Nxt Energy Solutions Inc (SFD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFD.TO | IBAT.VN | QNTM.CN | ||
| Company | Nxt Energy Solutions Inc | International Battery Metals Ltd | Quantum Biopharma Ltd Cls B Subordinate Voting S | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | CNSX | ||
| Open | 0.3500 | 0.150 | 9.7000 | ||
| High | 0.3500 | 0.150 | 9.9900 | ||
| Low | 0.3050 | 0.140 | 9.6000 | ||
| Latest | 0.3050 | 0.140 | 9.9900 | ||
| Change | -0.0250 | +0.005 | +0.0500 | ||
| % Change | -7.58% | +3.70% | +0.50% | ||
| Volume | 7,529 | 46,501 | 2,132 | ||
| 20-Day Average Volume | 8,049 | 84,415 | 3,692 | ||
| Previous Close | 0.3300 | 0.135 | 9.9400 | ||
| Industry | TSX Bottom 100 Stocks | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3203 | 0.146 | 10.8530 | ||
| 20-Day Raw Stochastic | 36.84% | 28.57% | 14.74% | ||
| 20-Day Relative Strength | 41.30 | 42.14 | 43.26 | ||
| Weighted Alpha | -47.99 | -83.48 | -68.71 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.29% since 01/07/26 | unch since 01/09/26 | +1.94% since 01/09/26 | ||
| Low | 0.3050 on 01/16/26 | 0.135 on 01/15/26 | 9.5500 on 01/12/26 | ||
| High | 0.3500 on 01/16/26 | 0.150 on 01/16/26 | 10.7900 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -14.08% since 12/16/25 | -9.68% since 12/16/25 | -12.37% since 12/16/25 | ||
| Low | 0.2700 on 12/22/25 | 0.130 on 01/09/26 | 9.0200 on 01/02/26 | ||
| High | 0.3650 on 12/30/25 | 0.165 on 12/31/25 | 15.6000 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -41.35% since 10/16/25 | -44.00% since 10/16/25 | -51.97% since 10/16/25 | ||
| Low | 0.2700 on 12/22/25 | 0.130 on 01/09/26 | 8.1000 on 11/21/25 | ||
| High | 0.5600 on 10/20/25 | 0.300 on 10/23/25 | 23.1000 on 11/27/25 | ||
| 6-Month | |||||
| %Chg | -57.04% since 07/16/25 | -62.16% since 07/16/25 | -67.19% since 07/16/25 | ||
| Low | 0.2700 on 12/22/25 | 0.130 on 01/09/26 | 8.1000 on 11/21/25 | ||
| High | 0.9300 on 08/15/25 | 0.400 on 07/23/25 | 43.0000 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,387 | 40,068 | 38,199 | ||
| Shares Outstanding, K | 116,323 | 296,804 | 3,843 | ||
| Annual Sales | 644,294 | 871,000 | 0 | ||
| Annual Net Income | -9,077,795 | -3,516,000 | -14,202,724 | ||
| Last Quarter Sales | 91,922 | 64,000 | 0 | ||
| Last Quarter Net Income | -1,781,040 | 2,978,000 | -5,319,029 | ||
| 60-Month Beta | -0.69 | -3.07 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/25 | 0.01 on 11/12/25 | -1.25 on 11/06/25 | ||
| Latest Earnings Date | 11/13/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||