Stifel Financial Corp
(SF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SF | JPM | BAC | WFC | GS |
| Company | Stifel Financial Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 126.76 | 323.24 | 55.97 | 92.65 | 950.64 |
| High | 127.50 | 325.28 | 56.11 | 93.08 | 968.13 |
| Low | 123.01 | 308.73 | 53.24 | 88.50 | 931.28 |
| Latest | 124.01 | 310.82 | 53.85 | 88.95 | 944.59 |
| Change | -1.52 | -7.46 | -1.54 | -2.96 | -4.40 |
| % Change | -1.21% | -2.34% | -2.78% | -3.22% | -0.46% |
| Volume | 1,286,900 | 8,703,500 | 48,973,500 | 15,461,600 | 2,654,200 |
| 20-Day Average Volume | 1,110,195 | 12,309,190 | 41,663,664 | 18,252,561 | 2,641,300 |
| Previous Close | 125.53 | 318.28 | 55.39 | 91.91 | 948.99 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.43 | 308.71 | 53.48 | 89.97 | 938.47 |
| 20-Day Raw Stochastic | 27.47% | 47.88% | 45.68% | 32.23% | 62.85% |
| 20-Day Relative Strength | 45.46 | 48.54 | 48.89 | 45.83 | 55.53 |
| Weighted Alpha | +17.39 | +14.07 | +18.25 | +14.49 | +53.00 |
| Today's Opinion | 40% Buy | 32% Buy | 72% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 02/04/26 | -2.03% since 02/04/26 | -2.76% since 02/04/26 | -4.50% since 02/04/26 | +3.43% since 02/04/26 |
| Low | 121.08 on 02/10/26 | 305.54 on 02/05/26 | 53.24 on 02/11/26 | 88.50 on 02/11/26 | 876.72 on 02/05/26 |
| High | 131.71 on 02/09/26 | 326.40 on 02/09/26 | 56.87 on 02/06/26 | 95.09 on 02/09/26 | 968.13 on 02/11/26 |
| 1-Month | |||||
| %Chg | -4.76% since 01/09/26 | -5.58% since 01/09/26 | -3.58% since 01/09/26 | -7.30% since 01/09/26 | +0.60% since 01/09/26 |
| Low | 120.97 on 02/03/26 | 296.51 on 01/23/26 | 51.31 on 01/28/26 | 86.03 on 01/23/26 | 876.72 on 02/05/26 |
| High | 132.04 on 01/22/26 | 326.86 on 01/13/26 | 56.87 on 02/06/26 | 95.75 on 01/13/26 | 984.70 on 01/16/26 |
| 3-Month | |||||
| %Chg | +1.24% since 11/11/25 | -1.52% since 11/11/25 | +0.41% since 11/11/25 | +3.20% since 11/11/25 | +16.57% since 11/11/25 |
| Low | 113.08 on 11/21/25 | 292.81 on 11/21/25 | 50.69 on 11/21/25 | 81.05 on 11/21/25 | 754.00 on 11/21/25 |
| High | 134.74 on 01/05/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 97.76 on 01/05/26 | 984.70 on 01/16/26 |
| 6-Month | |||||
| %Chg | +11.59% since 08/11/25 | +7.34% since 08/11/25 | +16.66% since 08/11/25 | +14.64% since 08/11/25 | +31.33% since 08/11/25 |
| Low | 106.96 on 10/10/25 | 287.16 on 08/13/25 | 46.36 on 08/12/25 | 76.59 on 08/20/25 | 705.55 on 08/20/25 |
| High | 134.74 on 01/05/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 97.76 on 01/05/26 | 984.70 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,782,469 | 866,441,536 | 404,485,248 | 288,513,216 | 284,628,672 |
| Shares Outstanding, K | 101,828 | 2,722,262 | 7,302,496 | 3,139,084 | 299,928 |
| Annual Sales | 5,529,730,000 | 280,345,000,000 | 191,567,000,000 | 123,529,000,000 | 58,283,000,000 |
| Annual Net Income | 683,780,000 | 57,048,000,000 | 30,509,000,000 | 21,338,000,000 | 17,176,000,000 |
| Last Quarter Sales | 1,560,580,000 | 69,611,000,000 | 46,878,000,000 | 31,563,000,000 | 13,454,000,000 |
| Last Quarter Net Income | 264,360,000 | 13,025,000,000 | 7,647,000,000 | 5,361,000,000 | 4,617,000,000 |
| 60-Month Beta | 1.13 | 1.07 | 1.29 | 1.09 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 01/28/26 | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 1.76 on 01/14/26 | 14.01 on 01/15/26 |
| Latest Earnings Date | 04/22/26 | 04/10/26 | 04/21/26 | 04/10/26 | 04/13/26 |
| Most Recent Dividend | 0.460 on 12/01/25 | 1.500 on 01/06/26 | 0.280 on 12/05/25 | 0.450 on 02/06/26 | 4.000 on 12/02/25 |
| Next Ex-Dividends Date | 03/02/26 | 01/06/26 | 03/06/26 | 02/06/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.25 | 15.84 | 14.73 | 15.02 | 18.40 |