Stifel Financial Corp
(SF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SF | JPM | BAC | GS | MS |
| Company | Stifel Financial Corp | JP Morgan Chase & Company | Bank of America Corp | Goldman Sachs Group | Morgan Stanley |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 124.41 | 312.27 | 53.91 | 956.17 | 177.43 |
| High | 125.96 | 313.61 | 53.94 | 968.39 | 178.79 |
| Low | 115.71 | 300.02 | 51.78 | 903.98 | 165.41 |
| Latest | 118.75 | 302.64 | 52.52 | 904.55 | 168.06 |
| Change | -5.26 | -8.18 | -1.33 | -40.04 | -8.62 |
| % Change | -4.24% | -2.63% | -2.47% | -4.24% | -4.88% |
| Volume | 1,688,629 | 13,429,700 | 55,453,313 | 3,131,594 | 14,400,541 |
| 20-Day Average Volume | 1,139,846 | 11,683,105 | 40,198,832 | 2,672,230 | 8,818,442 |
| Previous Close | 124.01 | 310.82 | 53.85 | 944.59 | 176.68 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.94 | 308.45 | 53.48 | 937.06 | 181.44 |
| 20-Day Raw Stochastic | 18.65% | 20.51% | 21.76% | 25.77% | 9.72% |
| 20-Day Relative Strength | 38.95 | 43.95 | 44.15 | 47.88 | 39.18 |
| Weighted Alpha | +10.34 | +9.85 | +14.12 | +44.08 | +23.76 |
| Today's Opinion | 8% Buy | 8% Sell | 32% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 32% Buy | 72% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.26% since 02/05/26 | -2.42% since 02/05/26 | -4.40% since 02/05/26 | +1.59% since 02/05/26 | -4.42% since 02/05/26 |
| Low | 115.71 on 02/12/26 | 300.02 on 02/12/26 | 51.78 on 02/12/26 | 903.98 on 02/12/26 | 165.41 on 02/12/26 |
| High | 131.71 on 02/09/26 | 326.40 on 02/09/26 | 56.87 on 02/06/26 | 968.39 on 02/12/26 | 184.57 on 02/10/26 |
| 1-Month | |||||
| %Chg | -9.74% since 01/12/26 | -6.73% since 01/12/26 | -4.84% since 01/12/26 | -4.74% since 01/12/26 | -9.92% since 01/12/26 |
| Low | 115.71 on 02/12/26 | 296.51 on 01/23/26 | 51.31 on 01/28/26 | 876.72 on 02/05/26 | 165.41 on 02/12/26 |
| High | 132.04 on 01/22/26 | 326.86 on 01/13/26 | 56.87 on 02/06/26 | 984.70 on 01/16/26 | 192.68 on 01/16/26 |
| 3-Month | |||||
| %Chg | -5.02% since 11/12/25 | -5.55% since 11/12/25 | -2.94% since 11/12/25 | +7.82% since 11/12/25 | -1.09% since 11/12/25 |
| Low | 113.08 on 11/21/25 | 292.81 on 11/21/25 | 50.69 on 11/21/25 | 754.00 on 11/21/25 | 155.23 on 11/21/25 |
| High | 134.74 on 01/05/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 984.70 on 01/16/26 | 192.68 on 01/16/26 |
| 6-Month | |||||
| %Chg | +3.74% since 08/12/25 | +3.34% since 08/12/25 | +10.57% since 08/12/25 | +21.68% since 08/12/25 | +14.10% since 08/12/25 |
| Low | 106.96 on 10/10/25 | 287.16 on 08/13/25 | 46.79 on 08/18/25 | 705.55 on 08/20/25 | 141.03 on 08/20/25 |
| High | 134.74 on 01/05/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 984.70 on 01/16/26 | 192.68 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,627,691 | 846,133,504 | 393,239,392 | 283,308,992 | 280,799,104 |
| Shares Outstanding, K | 101,828 | 2,722,262 | 7,302,496 | 299,928 | 1,589,309 |
| Annual Sales | 5,529,730,000 | 280,345,000,000 | 191,567,000,000 | 58,283,000,000 | 70,645,000,000 |
| Annual Net Income | 683,780,000 | 57,048,000,000 | 30,509,000,000 | 17,176,000,000 | 16,861,000,000 |
| Last Quarter Sales | 1,560,580,000 | 69,611,000,000 | 46,878,000,000 | 13,454,000,000 | 17,890,000,000 |
| Last Quarter Net Income | 264,360,000 | 13,025,000,000 | 7,647,000,000 | 4,617,000,000 | 4,397,000,000 |
| 60-Month Beta | 1.13 | 1.07 | 1.29 | 1.34 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 01/28/26 | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 14.01 on 01/15/26 | 2.68 on 01/15/26 |
| Latest Earnings Date | 04/22/26 | 04/10/26 | 04/21/26 | 04/13/26 | 04/10/26 |
| Most Recent Dividend | 0.460 on 12/01/25 | 1.500 on 01/06/26 | 0.280 on 12/05/25 | 4.000 on 12/02/25 | 1.000 on 01/30/26 |
| Next Ex-Dividends Date | 03/02/26 | 01/06/26 | 03/06/26 | 03/02/26 | 01/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.51 | 15.66 | 14.46 | 18.50 | 17.42 |