Sezzle Inc
(SEZL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEZL | V | MA | PYPL | FISV |
| Company | Sezzle Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 67.51 | 324.71 | 536.27 | 40.75 | 59.64 |
| High | 70.95 | 329.88 | 547.00 | 42.35 | 63.59 |
| Low | 66.75 | 324.55 | 535.00 | 40.75 | 58.62 |
| Latest | 68.59 | 328.17 | 540.39 | 41.49 | 62.59 |
| Change | +1.08 | +3.26 | +5.06 | +0.34 | +2.45 |
| % Change | +1.60% | +1.00% | +0.95% | +0.83% | +4.07% |
| Volume | 466,400 | 5,801,800 | 2,222,600 | 22,787,699 | 13,506,600 |
| 20-Day Average Volume | 777,690 | 8,824,795 | 4,639,175 | 27,843,818 | 10,656,645 |
| Previous Close | 67.51 | 324.91 | 535.33 | 41.15 | 60.14 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.30 | 327.91 | 538.92 | 51.13 | 64.00 |
| 20-Day Raw Stochastic | 56.16% | 41.24% | 50.68% | 13.75% | 44.32% |
| 20-Day Relative Strength | 51.00 | 45.49 | 46.29 | 21.98 | 42.44 |
| Weighted Alpha | +5.62 | -7.77 | -5.15 | -50.53 | -57.94 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 56% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.86% since 02/03/26 | -0.23% since 02/03/26 | -1.88% since 02/03/26 | -0.50% since 02/03/26 | +7.69% since 02/03/26 |
| Low | 57.83 on 02/04/26 | 323.62 on 02/09/26 | 534.20 on 02/09/26 | 38.88 on 02/05/26 | 57.86 on 02/04/26 |
| High | 70.95 on 02/10/26 | 337.59 on 02/05/26 | 561.92 on 02/05/26 | 42.35 on 02/10/26 | 63.59 on 02/10/26 |
| 1-Month | |||||
| %Chg | -11.12% since 01/09/26 | -6.18% since 01/09/26 | -6.11% since 01/09/26 | -28.04% since 01/09/26 | -10.39% since 01/09/26 |
| Low | 57.83 on 02/04/26 | 321.56 on 01/20/26 | 518.27 on 01/28/26 | 38.88 on 02/05/26 | 57.79 on 02/03/26 |
| High | 81.35 on 01/12/26 | 346.51 on 01/12/26 | 567.88 on 01/12/26 | 57.86 on 01/15/26 | 69.53 on 01/12/26 |
| 3-Month | |||||
| %Chg | +18.24% since 11/10/25 | -1.99% since 11/10/25 | -2.27% since 11/10/25 | -37.37% since 11/10/25 | -1.90% since 11/10/25 |
| Low | 49.50 on 11/18/25 | 318.00 on 11/18/25 | 518.27 on 01/28/26 | 38.88 on 02/05/26 | 57.79 on 02/03/26 |
| High | 81.35 on 01/12/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 67.99 on 11/12/25 | 70.41 on 01/08/26 |
| 6-Month | |||||
| %Chg | -25.05% since 08/08/25 | -2.56% since 08/08/25 | -5.91% since 08/08/25 | -38.67% since 08/08/25 | -53.02% since 08/08/25 |
| Low | 49.50 on 11/18/25 | 318.00 on 11/18/25 | 518.27 on 01/28/26 | 38.88 on 02/05/26 | 57.79 on 02/03/26 |
| High | 98.20 on 08/29/25 | 358.62 on 01/06/26 | 601.77 on 08/22/25 | 79.21 on 10/28/25 | 140.42 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,305,668 | 590,983,680 | 480,724,192 | 37,885,324 | 32,691,682 |
| Shares Outstanding, K | 34,153 | 1,815,172 | 897,996 | 920,664 | 543,593 |
| Annual Sales | 271,130,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 20,456,000,000 |
| Annual Net Income | 78,520,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,131,000,000 |
| Last Quarter Sales | 116,800,000 | 10,901,000,000 | 8,806,000,000 | 8,676,000,000 | 5,263,000,000 |
| Last Quarter Net Income | 26,670,000 | 5,853,000,000 | 4,060,000,000 | 1,437,000,000 | 792,000,000 |
| 60-Month Beta | 8.70 | 0.79 | 0.83 | 1.43 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 11/05/25 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | 2.04 on 10/29/25 |
| Latest Earnings Date | 02/25/26 | 05/05/26 | 05/07/26 | 05/05/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.670 on 02/10/26 | 0.870 on 01/09/26 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/10/26 | 01/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.62 | 27.89 | 32.24 | 7.63 | 6.55 |