Sezzle Inc (SEZL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEZL | V | MA | PYPL | FISV |
| Company | Sezzle Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 62.82 | 308.47 | 508.00 | 47.94 | 58.97 |
| High | 68.25 | 312.12 | 513.98 | 48.33 | 59.62 |
| Low | 62.51 | 307.49 | 506.69 | 47.70 | 58.53 |
| Latest | 68.00 | 311.37 | 513.16 | 47.97 | 59.02 |
| Change | +6.69 | +1.98 | +4.58 | +0.46 | +0.23 |
| % Change | +10.91% | +0.64% | +0.90% | +0.97% | +0.39% |
| Volume | 740,466 | 5,565,559 | 2,744,326 | 10,988,480 | 4,444,524 |
| 20-Day Average Volume | 699,118 | 7,160,258 | 3,435,386 | 16,565,354 | 6,436,721 |
| Previous Close | 61.31 | 309.39 | 508.58 | 47.51 | 58.79 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.21 | 303.62 | 498.96 | 45.25 | 56.50 |
| 20-Day Raw Stochastic | 55.92% | 92.98% | 89.58% | 92.72% | 91.06% |
| 20-Day Relative Strength | 51.00 | 50.98 | 51.81 | 55.35 | 51.23 |
| Weighted Alpha | +26.38 | -8.64 | -5.13 | -23.75 | -53.64 |
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | 40% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 04/07/26 | +2.92% since 04/07/26 | +2.99% since 04/07/26 | +6.91% since 04/07/26 | +6.69% since 04/07/26 |
| Low | 56.71 on 04/10/26 | 302.34 on 04/13/26 | 495.00 on 04/13/26 | 44.90 on 04/09/26 | 55.19 on 04/09/26 |
| High | 74.79 on 04/08/26 | 312.12 on 04/14/26 | 513.98 on 04/14/26 | 48.33 on 04/14/26 | 59.62 on 04/14/26 |
| 1-Month | |||||
| %Chg | +2.55% since 03/13/26 | +1.38% since 03/13/26 | +3.05% since 03/13/26 | +6.84% since 03/13/26 | +4.02% since 03/13/26 |
| Low | 56.71 on 04/10/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 43.33 on 03/20/26 | 52.91 on 03/27/26 |
| High | 76.90 on 03/25/26 | 312.69 on 03/17/26 | 516.96 on 03/17/26 | 48.33 on 04/14/26 | 59.62 on 04/14/26 |
| 3-Month | |||||
| %Chg | -8.39% since 01/14/26 | -5.41% since 01/14/26 | -6.16% since 01/14/26 | -16.81% since 01/14/26 | -12.56% since 01/14/26 |
| Low | 55.00 on 02/24/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 86.68 on 02/26/26 | 337.59 on 02/05/26 | 561.92 on 02/05/26 | 57.86 on 01/15/26 | 68.08 on 01/15/26 |
| 6-Month | |||||
| %Chg | -15.01% since 10/14/25 | -10.62% since 10/14/25 | -9.64% since 10/14/25 | -30.63% since 10/14/25 | -52.45% since 10/14/25 |
| Low | 49.50 on 11/18/25 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 86.68 on 02/26/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 79.21 on 10/28/25 | 128.78 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,072,400 | 561,596,096 | 453,557,760 | 42,743,512 | 31,390,860 |
| Shares Outstanding, K | 33,802 | 1,815,172 | 891,812 | 899,674 | 533,949 |
| Annual Sales | 450,280,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 133,130,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 129,870,000 | 10,901,000,000 | 8,806,000,000 | 8,676,000,000 | 5,284,000,000 |
| Last Quarter Net Income | 42,690,000 | 5,853,000,000 | 4,060,000,000 | 1,437,000,000 | 811,000,000 |
| 60-Month Beta | 8.14 | 0.80 | 0.83 | 1.40 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 02/25/26 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | 1.99 on 02/10/26 |
| Latest Earnings Date | 05/06/26 | 04/28/26 | 05/07/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.670 on 02/10/26 | 0.870 on 04/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/10/26 | 04/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.54 | 25.60 | 29.30 | 8.54 | 6.49 |