Aptera Motors Corp. Cl B (SEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEV | TSLA | GM | F | PCAR |
| Company | Aptera Motors Corp. Cl B | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.33 | 427.49 | 83.43 | 17.38 | 108.88 |
| High | 2.47 | 429.60 | 83.44 | 17.48 | 109.70 |
| Low | 2.26 | 415.43 | 80.45 | 16.63 | 106.77 |
| Latest | 2.31 | 415.88 | 82.68 | 16.63 | 109.47 |
| Change | +0.01 | -19.91 | -0.56 | -0.81 | -0.90 |
| % Change | +0.43% | -4.57% | -0.67% | -4.64% | -0.82% |
| Volume | 217,600 | 44,937,801 | 7,510,500 | 97,586,300 | 3,338,800 |
| 20-Day Average Volume | 242,205 | 51,560,914 | 7,194,765 | 84,557,961 | 2,637,845 |
| Previous Close | 2.30 | 435.79 | 83.24 | 17.44 | 110.37 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.51 | 422.65 | 78.00 | 13.76 | 112.05 |
| 20-Day Raw Stochastic | 8.06% | 45.92% | 83.00% | 81.82% | 25.42% |
| 20-Day Relative Strength | 39.31 | 51.93 | 58.79 | 68.63 | 39.89 |
| Weighted Alpha | -46.30 | +30.75 | +64.49 | +67.04 | +11.38 |
| Today's Opinion | N/A | 8% Buy | 56% Buy | 56% Buy | 40% Sell |
| Previous Opinion | N/A | 40% Buy | 56% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | N/A | 56% Sell | 40% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.23% since 05/22/26 | -2.38% since 05/22/26 | +4.94% since 05/22/26 | +11.39% since 05/22/26 | +0.11% since 05/22/26 |
| Low | 2.26 on 06/01/26 | 415.43 on 06/01/26 | 78.67 on 05/26/26 | 14.78 on 05/26/26 | 106.77 on 06/01/26 |
| High | 2.60 on 05/26/26 | 445.60 on 05/27/26 | 85.19 on 05/28/26 | 17.78 on 05/29/26 | 113.82 on 05/27/26 |
| 1-Month | |||||
| %Chg | -15.07% since 05/01/26 | +6.41% since 05/01/26 | +9.12% since 05/01/26 | +39.98% since 05/01/26 | -5.69% since 05/01/26 |
| Low | 2.26 on 06/01/26 | 384.02 on 05/06/26 | 70.43 on 05/19/26 | 11.45 on 05/04/26 | 106.77 on 06/01/26 |
| High | 2.88 on 05/04/26 | 453.40 on 05/13/26 | 85.19 on 05/28/26 | 17.78 on 05/29/26 | 117.39 on 05/07/26 |
| 3-Month | |||||
| %Chg | +5.96% since 02/27/26 | +3.32% since 02/27/26 | +5.04% since 02/27/26 | +18.03% since 02/27/26 | -13.18% since 02/27/26 |
| Low | 2.01 on 03/03/26 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 11.11 on 03/30/26 | 106.77 on 06/01/26 |
| High | 4.20 on 03/11/26 | 453.40 on 05/13/26 | 85.19 on 05/28/26 | 17.78 on 05/29/26 | 129.31 on 04/21/26 |
| 6-Month | |||||
| %Chg | -53.98% since 12/01/25 | -3.32% since 12/01/25 | +13.34% since 12/01/25 | +26.37% since 12/01/25 | +5.29% since 12/01/25 |
| Low | 1.29 on 01/23/26 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 11.11 on 03/30/26 | 103.71 on 12/02/25 |
| High | 6.55 on 12/05/25 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 17.78 on 05/29/26 | 131.88 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,182 | 1,636,707,072 | 75,054,592 | 69,493,048 | 58,086,192 |
| Shares Outstanding, K | 36,601 | 3,755,724 | 901,665 | 3,984,693 | 526,286 |
| Annual Sales | 0 | 94,827,000,000 | 185,019,000,000 | 187,267,000,000 | 28,444,800,000 |
| Annual Net Income | -43,910,000 | 3,794,000,000 | 2,697,000,000 | -8,182,000,000 | 2,375,800,000 |
| Last Quarter Sales | 0 | 22,387,000,000 | 43,624,000,000 | 43,253,000,000 | 6,776,500,000 |
| Last Quarter Net Income | -10,190,000 | 477,000,000 | 2,627,000,000 | 2,548,000,000 | 605,300,000 |
| 60-Month Beta | N/A | 1.79 | 1.29 | 1.65 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/13/26 | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 0.66 on 04/29/26 | 1.15 on 04/28/26 |
| Earnings Date | 08/12/26 | 07/22/26 | 07/28/26 | 07/29/26 | 07/28/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 03/06/26 | 0.150 on 05/12/26 | 0.350 on 05/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 05/12/26 | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 391.24 | 7.31 | 10.34 | 23.88 |