Ses Solar Inc (SESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SESI | FSLR | NXT | ENPH | SEDG |
| Company | Ses Solar Inc | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Solaredge Tech |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 305.44 | 151.06 | 71.29 | 78.00 |
| High | 0.0001 | 320.95 | 154.53 | 72.80 | 78.23 |
| Low | 0.0001 | 302.00 | 143.86 | 67.74 | 72.94 |
| Latest | 0.0001 | 318.05 | 146.09 | 69.21 | 73.94 |
| Change | unch | +7.04 | -6.13 | -3.12 | -4.57 |
| % Change | unch | +2.26% | -4.03% | -4.31% | -5.82% |
| Volume | 1,200 | 1,894,617 | 1,693,893 | 3,896,169 | 1,949,240 |
| 20-Day Average Volume | N/A | 2,991,986 | 2,765,123 | 9,685,566 | 5,151,121 |
| Previous Close | 0.0001 | 311.01 | 152.22 | 72.33 | 78.51 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 254.85 | 134.52 | 54.09 | 58.49 |
| 20-Day Raw Stochastic | N/A | 95.36% | 62.87% | 87.90% | 82.47% |
| 20-Day Relative Strength | N/A | 78.29 | 58.15 | 68.00 | 66.25 |
| Weighted Alpha | N/A | +98.02 | +149.52 | +45.88 | +138.06 |
| Today's Opinion | N/A | 40% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Sell | 96% Buy | 40% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/15/25 | +15.43% since 05/27/26 | +7.63% since 05/27/26 | -1.84% since 05/27/26 | +0.49% since 05/27/26 |
| Low | 0.0001 on 04/06/26 | 274.64 on 05/28/26 | 131.80 on 05/28/26 | 61.91 on 06/01/26 | 69.52 on 06/01/26 |
| High | 0.0001 on 04/06/26 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 81.25 on 05/29/26 |
| 1-Month | |||||
| %Chg | unch since 12/29/25 | +49.21% since 05/01/26 | +21.86% since 05/01/26 | +103.81% since 05/01/26 | +71.50% since 05/01/26 |
| Low | 0.0001 on 04/06/26 | 205.19 on 05/04/26 | 113.08 on 05/04/26 | 31.88 on 05/04/26 | 37.55 on 05/07/26 |
| High | 0.0001 on 04/06/26 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 81.25 on 05/29/26 |
| 3-Month | |||||
| %Chg | unch since 12/10/25 | +59.93% since 03/03/26 | +44.47% since 03/03/26 | +59.70% since 03/03/26 | +94.63% since 03/03/26 |
| Low | 0.0001 on 04/06/26 | 182.99 on 03/30/26 | 99.07 on 03/06/26 | 29.90 on 04/29/26 | 31.50 on 03/09/26 |
| High | 0.0001 on 04/06/26 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 81.25 on 05/29/26 |
| 6-Month | |||||
| %Chg | unch since 08/15/25 | +23.37% since 12/03/25 | +68.21% since 12/03/25 | +134.74% since 12/03/25 | +132.81% since 12/03/25 |
| Low | 0.0001 on 04/06/26 | 182.99 on 03/30/26 | 84.61 on 12/17/25 | 29.01 on 12/04/25 | 28.21 on 12/18/25 |
| High | 0.0001 on 04/06/26 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 81.25 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 33,418,960 | 22,874,710 | 9,532,950 | 4,774,821 |
| Shares Outstanding, K | 0 | 107,453 | 150,274 | 131,798 | 60,818 |
| Annual Sales | 0 | 5,219,380,000 | 3,559,390,000 | 1,472,990,000 | 1,184,440,000 |
| Annual Net Income | 0 | 1,528,230,000 | 585,880,000 | 172,130,000 | -405,450,000 |
| Last Quarter Sales | N/A | 1,044,240,000 | 880,520,000 | 282,900,000 | 310,500,000 |
| Last Quarter Net Income | N/A | 346,620,000 | 150,600,000 | -7,410,000 | -57,370,000 |
| 60-Month Beta | N/A | 1.71 | 1.73 | 1.60 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.22 on 04/30/26 | 1.05 on 05/12/26 | 0.47 on 04/28/26 | -0.43 on 05/06/26 |
| Earnings Date | 08/22/13 | 07/30/26 | 08/04/26 | 07/28/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.57 | 38.16 | 48.66 | 0.00 |