Ses Solar Inc (SESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SESI | FSLR | NXT | ENPH | RUN |
| Company | Ses Solar Inc | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 196.76 | 114.03 | 36.84 | 13.63 |
| High | 0.0001 | 200.94 | 119.42 | 38.45 | 14.26 |
| Low | 0.0001 | 194.64 | 112.76 | 34.86 | 13.43 |
| Latest | 0.0001 | 195.32 | 113.08 | 34.92 | 13.50 |
| Change | unch | -4.10 | -7.30 | -3.36 | -0.65 |
| % Change | unch | -2.06% | -6.06% | -8.78% | -4.59% |
| Volume | 9,500 | 1,527,300 | 1,946,100 | 6,442,000 | 7,313,800 |
| 20-Day Average Volume | N/A | 1,735,795 | 1,904,455 | 5,013,420 | 8,966,275 |
| Previous Close | 0.0001 | 199.42 | 120.38 | 38.28 | 14.15 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 194.78 | 117.13 | 41.31 | 12.61 |
| 20-Day Raw Stochastic | N/A | 61.07% | 42.90% | 0.50% | 77.49% |
| 20-Day Relative Strength | N/A | 44.16 | 49.16 | 40.20 | 45.96 |
| Weighted Alpha | N/A | +21.84 | +151.18 | -40.76 | +147.17 |
| Today's Opinion | N/A | 72% Sell | 72% Buy | 8% Sell | 56% Sell |
| Previous Opinion | N/A | 72% Sell | 100% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | N/A | 40% Sell | 56% Buy | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/05/25 | +5.11% since 03/26/26 | -5.65% since 03/26/26 | -13.09% since 03/26/26 | +8.87% since 03/26/26 |
| Low | 0.0001 on 12/29/25 | 182.99 on 03/30/26 | 111.56 on 03/31/26 | 34.86 on 04/02/26 | 12.04 on 03/30/26 |
| High | 0.0001 on 12/29/25 | 200.94 on 04/02/26 | 125.19 on 04/01/26 | 39.35 on 03/27/26 | 14.29 on 04/01/26 |
| 1-Month | |||||
| %Chg | unch since 10/20/25 | -2.27% since 03/02/26 | +9.02% since 03/02/26 | -21.90% since 03/02/26 | +7.83% since 03/02/26 |
| Low | 0.0001 on 12/29/25 | 182.99 on 03/30/26 | 97.46 on 03/03/26 | 34.86 on 04/02/26 | 10.78 on 03/09/26 |
| High | 0.0001 on 12/29/25 | 203.46 on 03/04/26 | 131.72 on 03/25/26 | 46.87 on 03/20/26 | 14.29 on 04/01/26 |
| 3-Month | |||||
| %Chg | unch since 08/15/25 | -28.80% since 01/02/26 | +21.88% since 01/02/26 | +3.47% since 01/02/26 | -30.56% since 01/02/26 |
| Low | 0.0001 on 12/29/25 | 182.99 on 03/30/26 | 86.12 on 01/05/26 | 33.59 on 01/05/26 | 10.78 on 03/09/26 |
| High | 0.0001 on 12/29/25 | 280.50 on 01/05/26 | 131.72 on 03/25/26 | 52.93 on 02/04/26 | 21.95 on 01/28/26 |
| 6-Month | |||||
| %Chg | -99.60% since 05/20/25 | -15.86% since 10/02/25 | +42.49% since 10/02/25 | -7.47% since 10/02/25 | -29.50% since 10/02/25 |
| Low | 0.0001 on 12/29/25 | 182.99 on 03/30/26 | 74.91 on 10/03/25 | 25.77 on 11/21/25 | 10.78 on 03/09/26 |
| High | 0.0001 on 12/29/25 | 285.99 on 12/22/25 | 131.72 on 03/25/26 | 52.93 on 02/04/26 | 22.44 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 20,959,984 | 16,789,664 | 4,577,976 | 3,165,642 |
| Shares Outstanding, K | 0 | 107,311 | 148,476 | 131,099 | 234,492 |
| Annual Sales | 0 | 5,219,380,000 | 2,959,200,000 | 1,472,990,000 | 2,957,000,000 |
| Annual Net Income | 0 | 1,528,230,000 | 509,170,000 | 172,130,000 | 449,950,000 |
| Last Quarter Sales | N/A | 1,682,780,000 | 909,350,000 | 343,320,000 | 1,158,830,000 |
| Last Quarter Net Income | N/A | 520,880,000 | 131,240,000 | 38,710,000 | 103,570,000 |
| 60-Month Beta | 161.15 | 1.61 | 2.02 | 1.39 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.84 on 02/24/26 | 1.10 on 01/27/26 | 0.71 on 02/03/26 | 0.38 on 02/26/26 |
| Latest Earnings Date | 08/22/13 | 05/05/26 | 05/13/26 | 04/28/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.03 | 30.17 | 26.04 | 8.27 |