Ses Solar Inc
(SESI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SESI | FSLR | NXT | ENPH | RUN |
| Company | Ses Solar Inc | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 225.25 | 115.00 | 36.68 | 18.91 |
| High | 0.0001 | 231.05 | 119.55 | 36.97 | 19.45 |
| Low | 0.0001 | 224.54 | 113.59 | 35.45 | 18.03 |
| Latest | 0.0001 | 224.83 | 116.00 | 35.82 | 18.10 |
| Change | unch | -0.69 | -1.09 | -1.16 | -0.90 |
| % Change | unch | -0.31% | -0.93% | -3.14% | -4.74% |
| Volume | 9,500 | 665,380 | 459,510 | 1,912,552 | 2,219,809 |
| 20-Day Average Volume | N/A | 2,485,611 | 2,192,456 | 6,296,464 | 7,841,065 |
| Previous Close | 0.0001 | 225.52 | 117.09 | 36.98 | 19.00 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 242.05 | 101.73 | 36.76 | 18.73 |
| 20-Day Raw Stochastic | N/A | 18.93% | 68.43% | 26.99% | 31.14% |
| 20-Day Relative Strength | N/A | 41.36 | 66.59 | 52.19 | 47.59 |
| Weighted Alpha | N/A | +27.74 | +160.64 | -33.72 | +174.30 |
| Today's Opinion | N/A | 8% Buy | 100% Buy | 16% Sell | 40% Buy |
| Previous Opinion | N/A | 24% Buy | 100% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | N/A | 80% Buy | 40% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/05/25 | -6.74% since 01/26/26 | +9.27% since 01/26/26 | -8.60% since 01/26/26 | -9.10% since 01/26/26 |
| Low | 0.0001 on 12/29/25 | 214.00 on 01/29/26 | 104.39 on 01/27/26 | 35.45 on 02/02/26 | 18.18 on 02/02/26 |
| High | 0.0001 on 12/29/25 | 251.36 on 01/28/26 | 131.59 on 01/28/26 | 41.77 on 01/28/26 | 21.95 on 01/28/26 |
| 1-Month | |||||
| %Chg | unch since 10/20/25 | -17.41% since 01/02/26 | +26.35% since 01/02/26 | +6.76% since 01/02/26 | -6.43% since 01/02/26 |
| Low | 0.0001 on 12/29/25 | 214.00 on 01/29/26 | 86.12 on 01/05/26 | 33.59 on 01/05/26 | 16.49 on 01/20/26 |
| High | 0.0001 on 12/29/25 | 280.50 on 01/05/26 | 131.59 on 01/28/26 | 42.63 on 01/23/26 | 21.95 on 01/28/26 |
| 3-Month | |||||
| %Chg | unch since 08/15/25 | -15.12% since 10/31/25 | +15.82% since 10/31/25 | +18.09% since 10/31/25 | -12.38% since 10/31/25 |
| Low | 0.0001 on 12/29/25 | 214.00 on 01/29/26 | 83.06 on 11/14/25 | 25.77 on 11/21/25 | 15.92 on 11/07/25 |
| High | 0.0001 on 12/29/25 | 285.99 on 12/22/25 | 131.59 on 01/28/26 | 42.63 on 01/23/26 | 21.95 on 01/28/26 |
| 6-Month | |||||
| %Chg | -99.60% since 05/20/25 | +23.17% since 08/01/25 | +107.23% since 08/01/25 | +14.64% since 08/01/25 | +84.67% since 08/01/25 |
| Low | 0.0001 on 12/29/25 | 176.47 on 08/14/25 | 52.61 on 08/14/25 | 25.77 on 11/21/25 | 9.01 on 08/06/25 |
| High | 0.0001 on 12/29/25 | 285.99 on 12/22/25 | 131.59 on 01/28/26 | 42.63 on 01/23/26 | 22.44 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 24,200,098 | 17,374,632 | 4,839,203 | 4,408,798 |
| Shares Outstanding, K | 0 | 107,308 | 148,387 | 130,860 | 232,042 |
| Annual Sales | 0 | 4,206,290,000 | 2,959,200,000 | 1,330,380,000 | 2,037,720,000 |
| Annual Net Income | 0 | 1,292,040,000 | 509,170,000 | 102,660,000 | -2,846,170,000 |
| Last Quarter Sales | N/A | 1,594,860,000 | 905,270,000 | 410,430,000 | 724,560,000 |
| Last Quarter Net Income | N/A | 455,940,000 | 146,860,000 | 66,640,000 | 16,590,000 |
| 60-Month Beta | 161.15 | 1.60 | 2.38 | 1.35 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.24 on 10/30/25 | 1.10 on 01/27/26 | 0.90 on 10/28/25 | 0.06 on 11/06/25 |
| Latest Earnings Date | 08/22/13 | 02/24/26 | 05/13/26 | 02/03/26 | 02/26/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.21 | 30.35 | 22.37 | 7.21 |