Ses AI Corp (SES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SES | RACE | MGA | MOD | BWA |
| Company | Ses AI Corp | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3500 | 355.98 | 65.63 | 294.85 | 71.77 |
| High | 1.4500 | 358.39 | 68.78 | 307.41 | 75.79 |
| Low | 1.3350 | 350.84 | 65.63 | 290.65 | 71.04 |
| Latest | 1.4400 | 353.81 | 68.11 | 306.89 | 74.08 |
| Change | +0.1100 | +4.57 | +2.96 | +18.37 | +3.02 |
| % Change | +8.27% | +1.31% | +4.54% | +6.37% | +4.25% |
| Volume | 10,582,200 | 573,300 | 1,384,700 | 1,050,700 | 4,489,100 |
| 20-Day Average Volume | 12,537,465 | 785,170 | 1,250,700 | 1,400,140 | 4,011,770 |
| Previous Close | 1.3300 | 349.24 | 65.15 | 288.52 | 71.06 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1256 | 336.52 | 63.07 | 273.63 | 65.16 |
| 20-Day Raw Stochastic | 98.18% | 88.16% | 93.72% | 82.01% | 91.42% |
| 20-Day Relative Strength | 63.43 | 54.98 | 63.83 | 61.67 | 72.22 |
| Weighted Alpha | +9.15 | -23.45 | +72.43 | +204.83 | +137.98 |
| Today's Opinion | 24% Sell | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 80% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.20% since 05/26/26 | +7.24% since 05/26/26 | +4.46% since 05/26/26 | +3.72% since 05/26/26 | +8.53% since 05/26/26 |
| Low | 1.2200 on 05/27/26 | 327.20 on 05/27/26 | 63.59 on 06/01/26 | 257.24 on 05/28/26 | 68.98 on 05/27/26 |
| High | 1.4500 on 06/02/26 | 358.39 on 06/02/26 | 68.78 on 06/02/26 | 314.30 on 05/27/26 | 75.79 on 06/02/26 |
| 1-Month | |||||
| %Chg | +37.14% since 05/01/26 | +3.68% since 05/01/26 | +11.97% since 05/01/26 | +15.01% since 05/01/26 | +30.49% since 05/01/26 |
| Low | 0.9000 on 05/08/26 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 232.31 on 05/19/26 | 55.57 on 05/04/26 |
| High | 1.4500 on 06/02/26 | 358.39 on 06/02/26 | 68.78 on 06/02/26 | 323.25 on 05/26/26 | 75.79 on 06/02/26 |
| 3-Month | |||||
| %Chg | -13.25% since 03/02/26 | -2.46% since 03/02/26 | +7.79% since 03/02/26 | +28.68% since 03/02/26 | +32.33% since 03/02/26 |
| Low | 0.9000 on 05/08/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.21 on 03/09/26 |
| High | 1.7200 on 03/04/26 | 379.65 on 04/17/26 | 68.78 on 06/02/26 | 323.25 on 05/26/26 | 75.79 on 06/02/26 |
| 6-Month | |||||
| %Chg | -21.74% since 12/02/25 | -8.47% since 12/02/25 | +38.10% since 12/02/25 | +91.27% since 12/02/25 | +71.40% since 12/02/25 |
| Low | 0.9000 on 05/08/26 | 312.51 on 03/20/26 | 48.55 on 12/08/25 | 111.18 on 01/06/26 | 41.63 on 12/09/25 |
| High | 2.6200 on 01/22/26 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 323.25 on 05/26/26 | 75.79 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 487,610 | 81,702,952 | 17,735,460 | 15,238,472 | 14,575,471 |
| Shares Outstanding, K | 366,624 | 233,945 | 272,225 | 52,816 | 205,115 |
| Annual Sales | 21,000,000 | 8,084,720,000 | 42,010,000,000 | 3,181,100,000 | 14,316,000,000 |
| Annual Net Income | -73,040,000 | 1,806,750,000 | 829,000,000 | 121,500,000 | 277,000,000 |
| Last Quarter Sales | 6,710,000 | 2,162,990,000 | 10,381,000,000 | 954,400,000 | 3,533,000,000 |
| Last Quarter Net Income | -12,100,000 | 483,210,000 | -12,000,000 | 73,300,000 | 242,000,000 |
| 60-Month Beta | 0.89 | 0.93 | 1.43 | 1.65 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/23/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.71 on 05/26/26 | 1.24 on 05/06/26 |
| Earnings Date | 08/03/26 | 07/30/26 | 08/07/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.170 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.65 | 10.23 | 55.56 | 14.25 |