Ses AI Corp (SES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SES | RACE | MGA | MOD | BWA |
| Company | Ses AI Corp | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0100 | 347.11 | 64.02 | 280.41 | 70.10 |
| High | 1.0950 | 347.41 | 65.11 | 289.00 | 71.75 |
| Low | 1.0000 | 343.38 | 64.01 | 270.00 | 68.91 |
| Latest | 1.0200 | 344.87 | 64.47 | 277.46 | 70.52 |
| Change | -0.0300 | -3.55 | -1.49 | -18.12 | -1.82 |
| % Change | -2.86% | -1.02% | -2.26% | -6.13% | -2.52% |
| Volume | 6,269,700 | 472,500 | 843,300 | 1,523,100 | 2,536,100 |
| 20-Day Average Volume | 7,818,790 | 709,605 | 1,114,510 | 1,499,955 | 3,658,500 |
| Previous Close | 1.0500 | 348.42 | 65.96 | 295.58 | 72.34 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1820 | 350.76 | 66.03 | 284.16 | 72.74 |
| 20-Day Raw Stochastic | 4.44% | 36.49% | 15.71% | 36.29% | 33.44% |
| 20-Day Relative Strength | 43.88 | 48.79 | 51.23 | 51.61 | 54.54 |
| Weighted Alpha | -23.68 | -26.14 | +51.94 | +142.65 | +109.62 |
| Today's Opinion | 80% Sell | 56% Sell | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 80% Sell | 8% Sell | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 56% Sell | 96% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 06/15/26 | -6.55% since 06/15/26 | -3.86% since 06/15/26 | -2.89% since 06/15/26 | -4.08% since 06/15/26 |
| Low | 1.0000 on 06/23/26 | 343.38 on 06/23/26 | 64.01 on 06/23/26 | 270.00 on 06/23/26 | 68.91 on 06/23/26 |
| High | 1.1350 on 06/16/26 | 372.42 on 06/16/26 | 67.28 on 06/22/26 | 302.99 on 06/18/26 | 74.01 on 06/16/26 |
| 1-Month | |||||
| %Chg | -16.39% since 05/22/26 | -0.97% since 05/22/26 | -0.17% since 05/22/26 | +6.50% since 05/22/26 | +7.14% since 05/22/26 |
| Low | 1.0000 on 06/23/26 | 327.20 on 05/27/26 | 63.59 on 06/01/26 | 251.38 on 06/10/26 | 66.35 on 05/26/26 |
| High | 1.4500 on 06/02/26 | 375.63 on 06/15/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| 3-Month | |||||
| %Chg | -2.86% since 03/23/26 | +4.77% since 03/23/26 | +19.88% since 03/23/26 | +31.21% since 03/23/26 | +30.33% since 03/23/26 |
| Low | 0.9000 on 05/08/26 | 316.47 on 03/27/26 | 52.65 on 03/24/26 | 197.04 on 03/30/26 | 51.88 on 04/07/26 |
| High | 1.4500 on 06/02/26 | 379.65 on 04/17/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| 6-Month | |||||
| %Chg | -49.00% since 12/23/25 | -8.26% since 12/23/25 | +19.61% since 12/23/25 | +101.58% since 12/23/25 | +56.12% since 12/23/25 |
| Low | 0.9000 on 05/08/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 111.18 on 01/06/26 | 45.04 on 12/31/25 |
| High | 2.6200 on 01/22/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 384,955 | 81,511,128 | 17,955,962 | 15,611,354 | 14,838,019 |
| Shares Outstanding, K | 366,624 | 233,945 | 272,225 | 52,816 | 205,115 |
| Annual Sales | 21,000,000 | 8,084,720,000 | 42,010,000,000 | 3,181,100,000 | 14,316,000,000 |
| Annual Net Income | -73,040,000 | 1,806,750,000 | 829,000,000 | 121,500,000 | 277,000,000 |
| Last Quarter Sales | 6,710,000 | 2,162,990,000 | 10,381,000,000 | 954,400,000 | 3,533,000,000 |
| Last Quarter Net Income | -12,100,000 | 483,210,000 | -12,000,000 | 73,300,000 | 242,000,000 |
| 60-Month Beta | 0.89 | 0.93 | 1.43 | 1.65 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/23/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.71 on 05/26/26 | 1.24 on 05/06/26 |
| Earnings Date | 08/03/26 | 07/30/26 | 08/07/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.170 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.75 | 10.32 | 59.24 | 14.25 |