Ses AI Corp (SES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SES | RACE | MGA | MOD | BWA |
| Company | Ses AI Corp | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1800 | 360.71 | 62.40 | 252.01 | 55.50 |
| High | 1.2700 | 364.00 | 62.44 | 256.80 | 56.49 |
| Low | 1.1800 | 360.00 | 61.79 | 246.00 | 55.40 |
| Latest | 1.2350 | 360.17 | 61.87 | 249.07 | 55.81 |
| Change | +0.0850 | +1.67 | +0.20 | +1.58 | +1.07 |
| % Change | +7.39% | +0.47% | +0.32% | +0.64% | +1.95% |
| Volume | 4,675,228 | 314,542 | 596,129 | 316,948 | 912,356 |
| 20-Day Average Volume | 5,990,658 | 623,655 | 1,415,821 | 921,075 | 1,728,727 |
| Previous Close | 1.1500 | 358.50 | 61.67 | 247.49 | 54.74 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0499 | 346.57 | 57.21 | 232.29 | 54.21 |
| 20-Day Raw Stochastic | 93.09% | 70.32% | 90.95% | 81.78% | 83.64% |
| 20-Day Relative Strength | 51.05 | 55.30 | 61.04 | 59.82 | 55.32 |
| Weighted Alpha | -8.67 | -21.12 | +65.58 | +170.58 | +86.73 |
| Today's Opinion | 72% Sell | 40% Sell | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 80% Sell | 40% Sell | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 04/15/26 | +1.08% since 04/15/26 | +10.05% since 04/15/26 | +4.37% since 04/15/26 | +6.53% since 04/15/26 |
| Low | 1.1300 on 04/16/26 | 355.74 on 04/16/26 | 56.24 on 04/16/26 | 232.14 on 04/16/26 | 52.40 on 04/16/26 |
| High | 1.2700 on 04/22/26 | 379.65 on 04/17/26 | 63.02 on 04/21/26 | 257.38 on 04/21/26 | 56.71 on 04/17/26 |
| 1-Month | |||||
| %Chg | +18.57% since 03/20/26 | +14.71% since 03/20/26 | +18.99% since 03/20/26 | +26.45% since 03/20/26 | +7.06% since 03/20/26 |
| Low | 0.9082 on 03/30/26 | 316.47 on 03/27/26 | 52.65 on 03/24/26 | 197.04 on 03/30/26 | 51.88 on 04/07/26 |
| High | 1.2700 on 04/22/26 | 379.65 on 04/17/26 | 63.02 on 04/21/26 | 260.01 on 04/14/26 | 56.71 on 04/17/26 |
| 3-Month | |||||
| %Chg | -51.56% since 01/22/26 | +6.92% since 01/22/26 | +16.27% since 01/22/26 | +68.48% since 01/22/26 | +16.77% since 01/22/26 |
| Low | 0.9082 on 03/30/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 139.25 on 01/28/26 | 47.02 on 01/30/26 |
| High | 2.5690 on 01/23/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 260.01 on 04/14/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -49.80% since 10/22/25 | -8.41% since 10/22/25 | +35.83% since 10/22/25 | +67.59% since 10/22/25 | +28.46% since 10/22/25 |
| Low | 0.9082 on 03/30/26 | 312.51 on 03/20/26 | 44.64 on 10/30/25 | 111.18 on 01/06/26 | 40.73 on 11/20/25 |
| High | 2.6400 on 10/27/25 | 432.36 on 11/12/25 | 69.94 on 02/13/26 | 260.01 on 04/14/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 421,618 | 83,869,288 | 16,917,622 | 13,050,394 | 11,279,780 |
| Shares Outstanding, K | 366,624 | 233,945 | 274,325 | 52,731 | 206,061 |
| Annual Sales | 21,000,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | -73,040,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 4,560,000 | 2,104,480,000 | 10,848,000,000 | 805,000,000 | 3,572,000,000 |
| Last Quarter Net Income | -17,040,000 | 445,730,000 | -1,000,000 | -47,400,000 | -262,000,000 |
| 60-Month Beta | 0.85 | 1.00 | 1.44 | 1.68 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/04/26 | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.19 on 02/04/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 04/23/26 | 05/05/26 | 05/01/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.88 | 10.83 | 56.77 | 11.35 |