Ses AI Corp (SES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SES | RACE | MGA | APTV | MOD |
| Company | Ses AI Corp | Ferrari N.V. | Magna International | Aptiv Plc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2500 | 361.33 | 61.20 | 72.79 | 206.09 |
| High | 1.3100 | 363.99 | 61.67 | 73.74 | 207.99 |
| Low | 1.0600 | 353.20 | 59.92 | 71.30 | 198.60 |
| Latest | 1.0800 | 358.03 | 60.90 | 72.21 | 204.77 |
| Change | -0.6300 | -7.06 | -1.07 | -1.18 | -5.16 |
| % Change | -36.84% | -1.93% | -1.73% | -1.61% | -2.46% |
| Volume | 36,835,562 | 576,738 | 1,515,481 | 2,119,182 | 1,159,298 |
| 20-Day Average Volume | 9,172,040 | 890,300 | 2,526,210 | 2,003,170 | 1,304,120 |
| Previous Close | 1.7100 | 365.09 | 61.97 | 73.39 | 209.93 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6865 | 365.24 | 61.77 | 79.01 | 220.09 |
| 20-Day Raw Stochastic | 2.04% | 43.20% | 48.71% | 17.48% | 23.17% |
| 20-Day Relative Strength | 33.98 | 47.70 | 54.88 | 40.01 | 54.14 |
| Weighted Alpha | +13.91 | -23.06 | +54.88 | +3.39 | +124.00 |
| Today's Opinion | 40% Sell | 72% Sell | 88% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 100% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 56% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.21% since 02/26/26 | -4.83% since 02/26/26 | -5.07% since 02/26/26 | -6.27% since 02/26/26 | -10.54% since 02/26/26 |
| Low | 1.0600 on 03/05/26 | 347.77 on 03/03/26 | 59.92 on 03/05/26 | 69.12 on 03/03/26 | 198.60 on 03/05/26 |
| High | 1.7200 on 03/04/26 | 380.55 on 02/27/26 | 63.74 on 02/27/26 | 76.07 on 02/27/26 | 239.20 on 03/02/26 |
| 1-Month | |||||
| %Chg | -34.15% since 02/05/26 | +6.95% since 02/05/26 | +15.67% since 02/05/26 | -9.42% since 02/05/26 | -0.27% since 02/05/26 |
| Low | 1.0600 on 03/05/26 | 331.05 on 02/06/26 | 52.65 on 02/06/26 | 69.12 on 03/03/26 | 198.60 on 03/05/26 |
| High | 2.0400 on 02/09/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.79 on 02/11/26 | 243.80 on 02/25/26 |
| 3-Month | |||||
| %Chg | -50.23% since 12/05/25 | -8.95% since 12/05/25 | +24.21% since 12/05/25 | -5.45% since 12/05/25 | +25.73% since 12/05/25 |
| Low | 1.0600 on 03/05/26 | 328.00 on 02/03/26 | 48.55 on 12/08/25 | 69.12 on 03/03/26 | 111.18 on 01/06/26 |
| High | 2.6200 on 01/22/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 243.80 on 02/25/26 |
| 6-Month | |||||
| %Chg | unch since 09/05/25 | -26.75% since 09/05/25 | +32.74% since 09/05/25 | -10.23% since 09/05/25 | +51.47% since 09/05/25 |
| Low | 1.0600 on 03/05/26 | 328.00 on 02/03/26 | 43.11 on 10/14/25 | 69.12 on 03/03/26 | 111.18 on 01/06/26 |
| High | 3.7300 on 10/15/25 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 243.80 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 624,273 | 85,410,976 | 17,281,512 | 15,613,576 | 11,069,816 |
| Shares Outstanding, K | 365,072 | 233,945 | 278,869 | 212,748 | 52,731 |
| Annual Sales | 2,040,000 | 8,084,720,000 | 42,010,000,000 | 20,398,000,000 | 2,583,500,000 |
| Annual Net Income | -100,190,000 | 1,806,750,000 | 829,000,000 | 165,000,000 | 184,000,000 |
| Last Quarter Sales | 7,120,000 | 2,104,480,000 | 10,848,000,000 | 5,153,000,000 | 805,000,000 |
| Last Quarter Net Income | -20,920,000 | 445,730,000 | -1,000,000 | 138,000,000 | -47,400,000 |
| 60-Month Beta | 0.62 | 0.97 | 1.43 | 1.50 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/05/25 | 2.14 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | 1.19 on 02/04/26 |
| Latest Earnings Date | 03/04/26 | 05/05/26 | 05/01/26 | 05/07/26 | 05/19/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.220 on 02/04/20 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.72 | 10.78 | 9.11 | 47.93 |