Ses AI Corp (SES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SES | RACE | MGA | APTV | BWA |
| Company | Ses AI Corp | Ferrari N.V. | Magna International | Aptiv Plc | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7000 | 360.50 | 66.05 | 80.38 | 59.41 |
| High | 1.7699 | 368.26 | 66.66 | 80.82 | 60.14 |
| Low | 1.6500 | 360.50 | 64.90 | 78.81 | 58.02 |
| Latest | 1.6500 | 366.95 | 64.92 | 79.57 | 58.92 |
| Change | -0.1200 | +0.45 | -1.75 | -0.89 | -1.39 |
| % Change | -6.78% | +0.12% | -2.62% | -1.11% | -2.30% |
| Volume | 3,622,200 | 607,300 | 3,060,400 | 1,826,300 | 5,615,200 |
| 20-Day Average Volume | 5,681,250 | 873,535 | 2,530,895 | 2,141,775 | 4,002,010 |
| Previous Close | 1.7700 | 366.50 | 66.67 | 80.46 | 60.31 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9380 | 351.17 | 56.97 | 80.51 | 54.20 |
| 20-Day Raw Stochastic | 2.13% | 59.47% | 73.80% | 40.71% | 51.60% |
| 20-Day Relative Strength | 42.29 | 52.36 | 68.21 | 48.14 | 63.47 |
| Weighted Alpha | +18.19 | -26.84 | +71.33 | +18.80 | +110.05 |
| Today's Opinion | 24% Sell | 56% Sell | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Buy | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 02/12/26 | -6.20% since 02/12/26 | +12.28% since 02/12/26 | -4.13% since 02/12/26 | -11.47% since 02/12/26 |
| Low | 1.6400 on 02/17/26 | 359.75 on 02/19/26 | 63.01 on 02/13/26 | 78.81 on 02/20/26 | 58.02 on 02/20/26 |
| High | 1.7800 on 02/19/26 | 385.74 on 02/13/26 | 69.94 on 02/13/26 | 85.82 on 02/13/26 | 66.23 on 02/13/26 |
| 1-Month | |||||
| %Chg | -23.96% since 01/20/26 | +8.96% since 01/20/26 | +21.05% since 01/20/26 | +3.11% since 01/20/26 | +26.60% since 01/20/26 |
| Low | 1.6300 on 02/05/26 | 328.00 on 02/03/26 | 50.78 on 01/30/26 | 74.61 on 02/02/26 | 46.68 on 01/21/26 |
| High | 2.6200 on 01/22/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.79 on 02/11/26 | 70.08 on 02/12/26 |
| 3-Month | |||||
| %Chg | -8.33% since 11/20/25 | -4.23% since 11/20/25 | +42.21% since 11/20/25 | +13.22% since 11/20/25 | +43.85% since 11/20/25 |
| Low | 1.6300 on 02/05/26 | 328.00 on 02/03/26 | 46.37 on 11/21/25 | 70.89 on 11/21/25 | 41.17 on 11/21/25 |
| High | 2.6200 on 01/22/26 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | +52.78% since 08/20/25 | -21.66% since 08/20/25 | +46.48% since 08/20/25 | +5.88% since 08/20/25 | +39.55% since 08/20/25 |
| Low | 1.0300 on 09/04/25 | 328.00 on 02/03/26 | 43.11 on 10/14/25 | 69.63 on 11/20/25 | 40.50 on 10/14/25 |
| High | 3.7300 on 10/15/25 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 602,369 | 88,940,240 | 18,104,174 | 16,928,358 | 12,199,326 |
| Shares Outstanding, K | 365,072 | 242,377 | 278,869 | 212,748 | 207,049 |
| Annual Sales | 2,040,000 | 8,083,120,000 | 42,010,000,000 | 20,398,000,000 | 14,316,000,000 |
| Annual Net Income | -100,190,000 | 1,806,430,000 | 829,000,000 | 165,000,000 | 277,000,000 |
| Last Quarter Sales | 7,120,000 | 2,097,740,000 | 10,848,000,000 | 5,153,000,000 | 3,572,000,000 |
| Last Quarter Net Income | -20,920,000 | 443,530,000 | -1,000,000 | 138,000,000 | -262,000,000 |
| 60-Month Beta | 0.57 | 0.99 | 1.50 | 1.51 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/05/25 | 2.14 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 03/04/26 | 05/05/26 | 05/01/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.485 on 11/14/25 | 0.220 on 02/04/20 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | 02/04/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.25 | 11.64 | 10.26 | 12.28 |