Sep Acquisition Corp (SEPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEPA | TMO | ISRG | IDXX | EW |
| Company | Sep Acquisition Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 10.45 | 622.29 | 527.59 | 689.15 | 83.92 |
| High | 10.50 | 637.98 | 530.05 | 709.23 | 85.69 |
| Low | 10.32 | 620.27 | 518.64 | 681.00 | 83.69 |
| Latest | 10.32 | 636.30 | 523.69 | 696.46 | 85.14 |
| Change | +0.13 | +17.29 | -3.75 | +10.44 | +1.68 |
| % Change | +1.28% | +2.79% | -0.71% | +1.52% | +2.01% |
| Volume | 7,000 | 3,182,500 | 2,033,800 | 556,500 | 5,043,200 |
| 20-Day Average Volume | 9,070 | 2,014,740 | 1,610,935 | 430,710 | 3,079,270 |
| Previous Close | 10.19 | 619.01 | 527.44 | 686.02 | 83.46 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 603.67 | 566.01 | 698.32 | 85.08 |
| 20-Day Raw Stochastic | 26.05% | 97.67% | 5.92% | 53.58% | 62.78% |
| 20-Day Relative Strength | 51.72 | 66.54 | 37.60 | 49.16 | 52.38 |
| Weighted Alpha | +3.40 | +26.41 | -9.18 | +53.78 | +22.64 |
| Today's Opinion | 40% Sell | 100% Buy | 56% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 56% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 64% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.94% since 07/09/24 | +4.81% since 01/13/26 | -6.79% since 01/13/26 | -2.46% since 01/13/26 | +1.55% since 01/13/26 |
| Low | 10.03 on 07/15/24 | 606.00 on 01/20/26 | 518.64 on 01/21/26 | 681.00 on 01/21/26 | 81.26 on 01/14/26 |
| High | 10.50 on 07/16/24 | 637.98 on 01/21/26 | 553.74 on 01/15/26 | 719.95 on 01/16/26 | 85.68 on 01/21/26 |
| 1-Month | |||||
| %Chg | +8.63% since 06/14/24 | +12.06% since 12/19/25 | -8.52% since 12/19/25 | -0.55% since 12/19/25 | -0.61% since 12/19/25 |
| Low | 9.31 on 07/09/24 | 565.75 on 12/22/25 | 518.64 on 01/21/26 | 661.89 on 01/02/26 | 81.26 on 01/14/26 |
| High | 13.41 on 07/02/24 | 637.98 on 01/21/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.44 on 12/29/25 |
| 3-Month | |||||
| %Chg | +4.03% since 04/16/24 | +14.03% since 10/21/25 | +13.17% since 10/21/25 | +9.31% since 10/21/25 | +12.00% since 10/21/25 |
| Low | 7.86 on 05/24/24 | 550.88 on 10/22/25 | 518.64 on 01/21/26 | 622.08 on 10/29/25 | 75.48 on 10/27/25 |
| High | 13.47 on 05/09/24 | 637.98 on 01/21/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -2.73% since 01/16/24 | +57.13% since 07/21/25 | +1.47% since 07/21/25 | +33.71% since 07/21/25 | +11.21% since 07/21/25 |
| Low | 7.86 on 05/24/24 | 405.15 on 07/22/25 | 427.84 on 10/14/25 | 520.16 on 07/22/25 | 72.30 on 10/13/25 |
| High | 17.00 on 04/08/24 | 637.98 on 01/21/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,007 | 232,567,024 | 189,075,104 | 54,779,380 | 48,431,836 |
| Shares Outstanding, K | 5,815 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 0 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -2,350,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 0 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -3,040,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 0.15 | 0.91 | 1.67 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/20/24 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 01/01/70 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.62 | 75.04 | 56.73 | 32.82 |