Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sep Acquisition Corp (SEPA)

Sep Acquisition Corp (SEPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 9.23 2.06 4.79    
High 9.65 2.08 4.79    
Low 9.23 1.94 4.60    
Last 9.50 2.02 4.63    
Change +0.19 -0.04 -0.20    
% Change +2.09% -1.94% -4.14%    
Volume 1,000 99,200 21,700    
20-Day Average Volume 21,810 154,330 23,855    
Previous Close 9.31 2.06 4.83    
Industry Medical Instruments Medical Instruments Medical Instruments    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 9.34 2.12 4.48    
20-Day Raw Stochastic 39.69% 24.19% 57.82%    
20-Day Relative Strength 48.18% 35.82% 58.40%    
Weighted Alpha -8.03 -32.10 +13.31    
Today's Opinion 88% Sell 72% Sell 88% Buy    
Previous Opinion 96% Sell 56% Sell 88% Buy    
Last Month's Opinion 40% Sell 24% Sell 56% Buy    
Performance  
5-Days  
%Chg -2.56% since 06/07/24 -9.82% since 06/07/24 +0.43% since 06/07/24    
Low 8.60 on 06/11/24 1.94 on 06/14/24 4.60 on 06/14/24    
High 12.00 on 06/11/24 2.36 on 06/10/24 4.88 on 06/13/24    
1-Month  
%Chg -13.68% since 05/14/24 -15.48% since 05/14/24 +16.62% since 05/14/24    
Low 7.86 on 05/24/24 1.82 on 06/04/24 3.78 on 05/21/24    
High 12.16 on 05/15/24 2.72 on 05/16/24 5.25 on 05/31/24    
3-Month  
%Chg -22.58% since 03/14/24 -48.99% since 03/14/24 +36.18% since 03/14/24    
Low 7.86 on 05/24/24 1.82 on 06/04/24 2.67 on 04/08/24    
High 17.00 on 04/08/24 5.07 on 04/01/24 5.25 on 05/31/24    
6-Month  
%Chg -9.95% since 12/12/23 -4.72% since 12/14/23 +104.19% since 12/14/23    
Low 7.86 on 05/24/24 1.82 on 06/04/24 2.25 on 12/15/23    
High 17.00 on 04/08/24 5.07 on 04/01/24 5.30 on 03/04/24    
Key Statistics  
Market Capitalization, $K 55,239 60,596 52,768    
Shares Outstanding, K 5,815 29,998 11,397    
Annual Sales 0 71,350,000 42,160,000    
Annual Net Income -2,350,000 -30,190,000 -14,380,000    
Last Quarter Sales 0 17,420,000 10,590,000    
Last Quarter Net Income -3,040,000 -7,870,000 -2,160,000    
60-Month Beta 0.11 2.32 0.66    
Per-Share Information  
Most Recent Earnings N/A -0.27 on 05/07/24 -0.19 on 05/09/24    
Latest Earnings Date N/A 05/07/24 05/09/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar