Sep Acquisition Corp (SEPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEPA | STIM | LNSR | ||
| Company | Sep Acquisition Corp | Neuronetics Inc | Lensar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.23 | 2.06 | 4.79 | ||
| High | 9.65 | 2.08 | 4.79 | ||
| Low | 9.23 | 1.94 | 4.60 | ||
| Last | 9.50 | 2.02 | 4.63 | ||
| Change | +0.19 | -0.04 | -0.20 | ||
| % Change | +2.09% | -1.94% | -4.14% | ||
| Volume | 1,000 | 99,200 | 21,700 | ||
| 20-Day Average Volume | 21,810 | 154,330 | 23,855 | ||
| Previous Close | 9.31 | 2.06 | 4.83 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.34 | 2.12 | 4.48 | ||
| 20-Day Raw Stochastic | 39.69% | 24.19% | 57.82% | ||
| 20-Day Relative Strength | 48.18% | 35.82% | 58.40% | ||
| Weighted Alpha | -8.03 | -32.10 | +13.31 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 96% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 06/07/24 | -9.82% since 06/07/24 | +0.43% since 06/07/24 | ||
| Low | 8.60 on 06/11/24 | 1.94 on 06/14/24 | 4.60 on 06/14/24 | ||
| High | 12.00 on 06/11/24 | 2.36 on 06/10/24 | 4.88 on 06/13/24 | ||
| 1-Month | |||||
| %Chg | -13.68% since 05/14/24 | -15.48% since 05/14/24 | +16.62% since 05/14/24 | ||
| Low | 7.86 on 05/24/24 | 1.82 on 06/04/24 | 3.78 on 05/21/24 | ||
| High | 12.16 on 05/15/24 | 2.72 on 05/16/24 | 5.25 on 05/31/24 | ||
| 3-Month | |||||
| %Chg | -22.58% since 03/14/24 | -48.99% since 03/14/24 | +36.18% since 03/14/24 | ||
| Low | 7.86 on 05/24/24 | 1.82 on 06/04/24 | 2.67 on 04/08/24 | ||
| High | 17.00 on 04/08/24 | 5.07 on 04/01/24 | 5.25 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | -9.95% since 12/12/23 | -4.72% since 12/14/23 | +104.19% since 12/14/23 | ||
| Low | 7.86 on 05/24/24 | 1.82 on 06/04/24 | 2.25 on 12/15/23 | ||
| High | 17.00 on 04/08/24 | 5.07 on 04/01/24 | 5.30 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,239 | 60,596 | 52,768 | ||
| Shares Outstanding, K | 5,815 | 29,998 | 11,397 | ||
| Annual Sales | 0 | 71,350,000 | 42,160,000 | ||
| Annual Net Income | -2,350,000 | -30,190,000 | -14,380,000 | ||
| Last Quarter Sales | 0 | 17,420,000 | 10,590,000 | ||
| Last Quarter Net Income | -3,040,000 | -7,870,000 | -2,160,000 | ||
| 60-Month Beta | 0.11 | 2.32 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 05/07/24 | -0.19 on 05/09/24 | ||
| Latest Earnings Date | N/A | 05/07/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||