Stora Enso Oyj ADR (SEOAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEOAY | IP | SW | SUZ | SLVM |
| Company | Stora Enso Oyj ADR | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.8950 | 38.80 | 37.52 | 9.00 | 50.13 |
| High | 11.9600 | 38.88 | 37.62 | 9.02 | 51.65 |
| Low | 11.8900 | 38.40 | 37.01 | 8.87 | 49.92 |
| Latest | 11.9200 | 38.60 | 37.54 | 9.01 | 51.45 |
| Change | -0.0400 | +0.06 | +0.35 | -0.01 | +1.31 |
| % Change | -0.33% | +0.16% | +0.94% | -0.11% | +2.61% |
| Volume | 29,408 | 4,446,150 | 4,803,604 | 2,654,574 | 498,087 |
| 20-Day Average Volume | 37,805 | 4,942,313 | 5,314,260 | 2,361,569 | 378,079 |
| Previous Close | 11.9600 | 38.54 | 37.19 | 9.02 | 50.14 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.7317 | 38.23 | 35.41 | 9.09 | 47.71 |
| 20-Day Raw Stochastic | 69.48% | 71.61% | 82.79% | 30.67% | 97.39% |
| 20-Day Relative Strength | 54.27 | 44.65 | 51.63 | 47.35 | 66.44 |
| Weighted Alpha | +22.62 | -31.04 | -29.32 | -8.10 | -27.96 |
| Today's Opinion | 88% Buy | 88% Sell | 80% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 80% Sell | 56% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 12/08/25 | +0.23% since 12/08/25 | +4.10% since 12/08/25 | -2.49% since 12/08/25 | +6.76% since 12/08/25 |
| Low | 11.7860 on 12/09/25 | 37.47 on 12/10/25 | 35.04 on 12/09/25 | 8.87 on 12/15/25 | 47.50 on 12/10/25 |
| High | 12.3900 on 12/11/25 | 39.81 on 12/11/25 | 38.54 on 12/12/25 | 9.53 on 12/09/25 | 51.65 on 12/15/25 |
| 1-Month | |||||
| %Chg | +0.24% since 11/14/25 | +3.35% since 11/14/25 | +9.48% since 11/14/25 | +1.12% since 11/14/25 | +14.72% since 11/14/25 |
| Low | 10.8500 on 11/20/25 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.78 on 11/25/25 | 43.98 on 11/18/25 |
| High | 12.3900 on 12/11/25 | 39.81 on 12/11/25 | 38.54 on 12/12/25 | 9.53 on 12/09/25 | 51.65 on 12/15/25 |
| 3-Month | |||||
| %Chg | +5.25% since 09/15/25 | -15.30% since 09/15/25 | -15.58% since 09/15/25 | -4.96% since 09/15/25 | +16.40% since 09/15/25 |
| Low | 9.9200 on 10/16/25 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | 38.60 on 11/04/25 |
| High | 12.4000 on 11/12/25 | 49.69 on 10/24/25 | 45.27 on 09/17/25 | 9.72 on 09/17/25 | 51.65 on 12/15/25 |
| 6-Month | |||||
| %Chg | +24.74% since 06/13/25 | -15.89% since 06/13/25 | -10.58% since 06/13/25 | -7.68% since 06/13/25 | +1.44% since 06/13/25 |
| Low | 9.5100 on 06/17/25 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | 37.51 on 08/08/25 |
| High | 12.4000 on 11/12/25 | 56.13 on 07/29/25 | 49.01 on 07/28/25 | 10.22 on 08/08/25 | 53.49 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,431,895 | 20,350,586 | 19,420,096 | 11,943,545 | 1,977,421 |
| Shares Outstanding, K | 788,620 | 528,038 | 522,186 | 1,324,118 | 39,438 |
| Annual Sales | 9,791,920,000 | 18,619,000,000 | 21,109,000,000 | 8,788,570,000 | 3,773,000,000 |
| Annual Net Income | -146,080,000 | 557,000,000 | 319,000,000 | -1,311,560,000 | 302,000,000 |
| Last Quarter Sales | 2,668,600,000 | 6,222,000,000 | 8,003,000,000 | 2,231,320,000 | 846,000,000 |
| Last Quarter Net Income | 231,440,000 | -1,102,000,000 | 246,000,000 | 358,670,000 | 57,000,000 |
| 60-Month Beta | 0.74 | 1.09 | 1.10 | 0.74 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/23/25 | -0.43 on 10/30/25 | 0.58 on 10/29/25 | 0.29 on 11/06/25 | 1.44 on 11/07/25 |
| Latest Earnings Date | 02/10/26 | 01/29/26 | 02/11/26 | 02/11/26 | 02/11/26 |
| Most Recent Dividend | 0.060 on 09/25/25 | 0.463 on 11/14/25 | 0.431 on 11/14/25 | 0.265 on 12/18/24 | 0.450 on 10/03/25 |
| Next Ex-Dividends Date | 09/25/25 | 11/14/25 | 11/14/25 | 12/22/25 | 10/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.10 | 9.51 | 11.25 |