Senseonics Holdings Inc (SENS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SENS | VEEV | TEM | DOCS | IRTC |
| Company | Senseonics Holdings Inc | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 7.97 | 180.15 | 50.95 | 24.05 | 129.05 |
| High | 8.23 | 185.02 | 52.24 | 25.34 | 131.29 |
| Low | 7.81 | 178.58 | 50.62 | 23.84 | 123.75 |
| Latest | 8.23 | 182.82 | 51.70 | 24.87 | 127.78 |
| Change | -0.05 | +0.81 | -1.55 | +0.34 | -5.97 |
| % Change | -0.54% | +0.45% | -2.91% | +1.39% | -4.46% |
| Volume | 173,590 | 929,670 | 2,549,514 | 953,617 | 308,928 |
| 20-Day Average Volume | 469,081 | 2,465,498 | 5,920,151 | 5,176,793 | 699,837 |
| Previous Close | 8.27 | 182.01 | 53.25 | 24.53 | 133.75 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.82 | 181.99 | 55.04 | 27.33 | 146.79 |
| 20-Day Raw Stochastic | 65.66% | 39.42% | 16.03% | 10.50% | 3.95% |
| 20-Day Relative Strength | 56.92 | 38.42 | 39.52 | 26.73 | 34.50 |
| Weighted Alpha | -36.80 | -34.56 | -18.94 | -65.16 | -2.33 |
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 02/23/26 | +6.01% since 02/23/26 | -10.25% since 02/23/26 | +5.60% since 02/23/26 | -9.75% since 02/23/26 |
| Low | 7.81 on 03/02/26 | 172.00 on 02/25/26 | 50.62 on 03/02/26 | 23.53 on 02/25/26 | 125.92 on 03/02/26 |
| High | 8.57 on 02/25/26 | 185.02 on 03/02/26 | 58.76 on 02/24/26 | 25.35 on 02/26/26 | 141.72 on 02/24/26 |
| 1-Month | |||||
| %Chg | +11.31% since 02/02/26 | -10.25% since 02/02/26 | -12.18% since 02/02/26 | -32.72% since 02/02/26 | -18.16% since 02/02/26 |
| Low | 6.77 on 02/04/26 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.53 on 02/25/26 | 125.92 on 03/02/26 |
| High | 8.75 on 02/10/26 | 201.15 on 02/03/26 | 62.00 on 02/20/26 | 37.29 on 02/03/26 | 164.69 on 02/20/26 |
| 3-Month | |||||
| %Chg | +38.18% since 12/02/25 | -24.00% since 12/02/25 | -30.49% since 12/02/25 | -50.38% since 12/02/25 | -29.92% since 12/02/25 |
| Low | 5.41 on 12/30/25 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.53 on 02/25/26 | 125.92 on 03/02/26 |
| High | 8.75 on 02/10/26 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 51.80 on 12/04/25 | 191.40 on 01/07/26 |
| 6-Month | |||||
| %Chg | -10.93% since 09/02/25 | -32.40% since 09/02/25 | -34.36% since 09/02/25 | -62.55% since 09/02/25 | -25.50% since 09/02/25 |
| Low | 5.25 on 11/21/25 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.53 on 02/25/26 | 125.92 on 03/02/26 |
| High | 11.58 on 10/06/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 337,904 | 29,919,168 | 9,473,547 | 4,530,912 | 4,322,399 |
| Shares Outstanding, K | 40,859 | 164,382 | 177,907 | 184,709 | 32,317 |
| Annual Sales | 22,470,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 747,140,000 |
| Annual Net Income | -78,620,000 | 714,140,000 | -705,810,000 | 223,190,000 | -44,550,000 |
| Last Quarter Sales | 8,100,000 | 811,240,000 | 334,210,000 | 185,050,000 | 208,890,000 |
| Last Quarter Net Income | -19,530,000 | 236,200,000 | -79,980,000 | 61,560,000 | 5,580,000 |
| 60-Month Beta | 0.99 | 1.08 | 5.22 | 1.39 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 11/05/25 | 2.04 on 11/20/25 | -0.04 on 02/24/26 | 0.46 on 02/05/26 | 0.17 on 02/19/26 |
| Latest Earnings Date | 03/02/26 | 03/04/26 | 05/05/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.60 | 0.00 | 19.62 | 0.00 |