Senseonics Holdings Inc
(SENS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SENS | VEEV | TEM | DOCS | IRTC |
| Company | Senseonics Holdings Inc | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 8.02 | 186.95 | 57.98 | 27.75 | 149.47 |
| High | 8.75 | 190.67 | 57.98 | 28.50 | 153.37 |
| Low | 8.01 | 185.63 | 55.73 | 26.98 | 147.28 |
| Latest | 8.59 | 188.00 | 56.06 | 27.52 | 153.29 |
| Change | +0.55 | +3.39 | -1.06 | +0.02 | +4.79 |
| % Change | +6.84% | +1.84% | -1.86% | +0.07% | +3.23% |
| Volume | 926,927 | 1,103,999 | 2,370,683 | 2,554,683 | 249,281 |
| 20-Day Average Volume | 488,457 | 2,189,310 | 5,505,664 | 4,475,132 | 781,713 |
| Previous Close | 8.04 | 184.61 | 57.12 | 27.50 | 148.50 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.33 | 208.55 | 62.61 | 37.21 | 157.43 |
| 20-Day Raw Stochastic | 92.49% | 19.04% | 25.92% | 19.54% | 22.89% |
| 20-Day Relative Strength | 64.52 | 29.90 | 39.21 | 18.42 | 41.76 |
| Weighted Alpha | -54.63 | -30.42 | -37.79 | -66.56 | +16.98 |
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 64% Sell | 56% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.48% since 02/03/26 | -1.33% since 02/03/26 | -0.05% since 02/03/26 | -20.60% since 02/03/26 | -6.04% since 02/03/26 |
| Low | 6.77 on 02/04/26 | 177.88 on 02/06/26 | 49.88 on 02/04/26 | 23.66 on 02/06/26 | 144.79 on 02/09/26 |
| High | 8.75 on 02/10/26 | 193.69 on 02/05/26 | 57.97 on 02/10/26 | 36.42 on 02/04/26 | 161.45 on 02/04/26 |
| 1-Month | |||||
| %Chg | +18.98% since 01/09/26 | -21.59% since 01/09/26 | -15.59% since 01/09/26 | -36.81% since 01/09/26 | -15.53% since 01/09/26 |
| Low | 6.62 on 01/29/26 | 177.88 on 02/06/26 | 49.88 on 02/04/26 | 23.66 on 02/06/26 | 144.79 on 02/09/26 |
| High | 8.75 on 02/10/26 | 240.20 on 01/12/26 | 76.33 on 01/12/26 | 44.18 on 01/13/26 | 179.83 on 01/12/26 |
| 3-Month | |||||
| %Chg | +35.70% since 11/10/25 | -36.34% since 11/10/25 | -22.07% since 11/10/25 | -47.34% since 11/10/25 | -14.03% since 11/10/25 |
| Low | 5.25 on 11/21/25 | 177.88 on 02/06/26 | 49.88 on 02/04/26 | 23.66 on 02/06/26 | 144.79 on 02/09/26 |
| High | 8.75 on 02/10/26 | 302.17 on 11/12/25 | 79.96 on 11/26/25 | 54.04 on 11/11/25 | 192.47 on 11/26/25 |
| 6-Month | |||||
| %Chg | -13.30% since 08/08/25 | -33.27% since 08/08/25 | -8.10% since 08/08/25 | -58.44% since 08/08/25 | -4.38% since 08/08/25 |
| Low | 5.25 on 11/21/25 | 177.88 on 02/06/26 | 49.88 on 02/04/26 | 23.66 on 02/06/26 | 144.79 on 02/09/26 |
| High | 11.58 on 10/06/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 328,506 | 30,346,562 | 10,162,047 | 5,177,453 | 4,784,522 |
| Shares Outstanding, K | 40,859 | 164,382 | 177,907 | 188,271 | 32,219 |
| Annual Sales | 22,470,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 591,840,000 |
| Annual Net Income | -78,620,000 | 714,140,000 | -705,810,000 | 223,190,000 | -113,290,000 |
| Last Quarter Sales | 8,100,000 | 811,240,000 | 334,210,000 | 185,050,000 | 192,880,000 |
| Last Quarter Net Income | -19,530,000 | 236,200,000 | -79,980,000 | 61,560,000 | -5,210,000 |
| 60-Month Beta | 0.99 | 1.08 | 5.22 | 1.39 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 11/05/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.46 on 02/05/26 | -0.06 on 10/30/25 |
| Latest Earnings Date | 03/02/26 | 03/04/26 | 02/23/26 | 05/21/26 | 02/19/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.91 | 0.00 | 22.18 | 0.00 |