Semrush Holdings Inc Cl A (SEMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEMR | META | PLTR | CRM | ANET |
| Company | Semrush Holdings Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 11.82 | 650.55 | 133.85 | 196.76 | 132.00 |
| High | 11.82 | 661.00 | 137.43 | 197.87 | 132.22 |
| Low | 11.80 | 647.67 | 133.18 | 191.33 | 128.90 |
| Latest | 11.81 | 656.11 | 136.73 | 198.60 | 129.00 |
| Change | unch | +2.42 | +2.54 | +6.85 | -3.89 |
| % Change | unch | +0.37% | +1.89% | +3.57% | -2.93% |
| Volume | 499,948 | 2,061,402 | 8,039,175 | 7,830,308 | 850,362 |
| 20-Day Average Volume | 2,059,548 | 15,674,895 | 60,569,688 | 14,471,027 | 8,947,154 |
| Previous Close | 11.81 | 653.69 | 134.19 | 191.75 | 132.89 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.84 | 666.63 | 137.80 | 192.80 | 136.87 |
| 20-Day Raw Stochastic | 24.20% | 27.09% | 24.27% | 50.83% | 18.66% |
| 20-Day Relative Strength | 60.28 | 50.66 | 40.39 | 41.63 | 46.00 |
| Weighted Alpha | -15.67 | -1.63 | +28.30 | -36.58 | +34.47 |
| Today's Opinion | 40% Buy | 48% Sell | 72% Sell | 88% Sell | Hold |
| Previous Opinion | 40% Buy | 64% Sell | 72% Sell | 100% Sell | Hold |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 02/19/26 | +2.29% since 02/19/26 | +0.57% since 02/19/26 | +5.93% since 02/19/26 | -5.67% since 02/19/26 |
| Low | 11.77 on 02/25/26 | 628.98 on 02/24/26 | 126.37 on 02/24/26 | 174.57 on 02/23/26 | 124.38 on 02/24/26 |
| High | 11.84 on 02/20/26 | 663.35 on 02/20/26 | 136.65 on 02/26/26 | 197.05 on 02/26/26 | 138.33 on 02/20/26 |
| 1-Month | |||||
| %Chg | -0.87% since 01/26/26 | -1.91% since 01/26/26 | -18.99% since 01/26/26 | -14.44% since 01/26/26 | -9.93% since 01/26/26 |
| Low | 11.77 on 02/25/26 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 124.38 on 02/24/26 |
| High | 11.93 on 01/28/26 | 744.00 on 01/29/26 | 169.44 on 01/27/26 | 235.74 on 01/27/26 | 151.80 on 01/28/26 |
| 3-Month | |||||
| %Chg | -0.12% since 11/26/25 | +4.09% since 11/26/25 | -18.16% since 11/26/25 | -13.97% since 11/26/25 | +1.41% since 11/26/25 |
| Low | 11.77 on 02/25/26 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 11.94 on 01/23/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | +53.73% since 08/26/25 | -12.54% since 08/26/25 | -15.67% since 08/26/25 | -19.47% since 08/26/25 | -3.59% since 08/26/25 |
| Low | 6.56 on 11/06/25 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 11.94 on 01/23/26 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,761,863 | 1,653,544,832 | 319,833,280 | 179,669,760 | 166,981,328 |
| Shares Outstanding, K | 149,184 | 2,529,555 | 2,383,436 | 937,000 | 1,256,538 |
| Annual Sales | 376,820,000 | 200,966,000,000 | 4,475,450,000 | 37,895,000,000 | 9,005,700,000 |
| Annual Net Income | 8,240,000 | 60,458,000,000 | 1,625,030,000 | 6,197,000,000 | 3,511,400,000 |
| Last Quarter Sales | 112,080,000 | 59,894,000,000 | 1,406,800,000 | 10,259,000,000 | 2,487,800,000 |
| Last Quarter Net Income | -2,140,000 | 22,768,000,000 | 608,680,000 | 2,086,000,000 | 955,800,000 |
| 60-Month Beta | 1.55 | 1.28 | 1.64 | 1.27 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/05/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 02/25/26 | 04/29/26 | 05/04/26 | 02/25/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 12/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.53 | 218.37 | 20.40 | 47.52 |