Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

SEMAFO Inc (SEMFF)

SEMAFO Inc (SEMFF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.93
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.9900 +16.05%
on 06/09/20
3.5600 -2.53%
on 07/01/20
+0.3304 (+10.52%)
since 06/05/20
3-Month
2.1958 +58.03%
on 04/08/20
3.6100 -3.88%
on 06/01/20
+1.3000 (+59.91%)
since 04/06/20
52-Week
1.2175 +185.01%
on 03/16/20
4.3300 -19.86%
on 08/05/19
-0.3300 (-8.68%)
since 07/05/19

Most Recent Stories

More News
Endeavour Announces Investment Canada Clearance for SEMAFO transaction

ENDEAVOUR ANNOUNCES INVESTMENT CANADA CLEARANCE FOR SEMAFO TRANSACTION

SEMFF : 3.4700 (+4.45%)
EDV.TO : 37.00 (+2.52%)
EDVMF : 27.7700 (+3.50%)
SMF.TO : 4.77 (+4.61%)
SEMAFO Announces Update on Proposed Combination with Endeavour Mining

SEMAFO Inc. (TSX: SMF) (OMX: SMF) ("SEMAFO") announced that Endeavour Mining Corporation ("Endeavour") has received notice from the Minister of Innovation, Science and Economic Development that no order...

SEMFF : 3.4700 (+4.45%)
SMF.TO : 4.77 (+4.61%)
Delisting of SEMAFO Shares from Nasdaq Stockholm

SEMAFO Inc. (TSX: SMF) (OMX: SMF) ("SEMAFO") today announced that, in conjunction with the anticipated closing of the previously announced Plan of Arrangement transaction with Endeavour Mining Corporation...

SEMFF : 3.4700 (+4.45%)
SMF.TO : 4.77 (+4.61%)
SEMAFO Obtains Court Approval of the Arrangement with Endeavour

This is information that SEMAFO Inc. is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out...

SEMFF : 3.4700 (+4.45%)
SMF.TO : 4.77 (+4.61%)
SEMAFO Obtains Shareholder Approval of the Arrangement with Endeavour

This is information that SEMAFO Inc. is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out...

SEMFF : 3.4700 (+4.45%)
SMF.TO : 4.77 (+4.61%)
SEMAFO: Cash Flow from Operating Activities before Changes in non-Cash Working Capital of $60 Million and Transaction Update

This is information that SEMAFO Inc. is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out...

SEMFF : 3.4700 (+4.45%)
SMF.TO : 4.77 (+4.61%)
SEMAFO: Cash Flow from Operating Activities before Changes in non-Cash Working Capital of $247 Million

SEMAFO Inc. (TSX: SMF) (OMX: SMF) is pleased to announce results of operations, development and exploration activities for the year-ended December 31, 2019. All amounts are in US dollars unless otherwise...

SEMFF : 3.4700 (+4.45%)
SMF.TO : 4.77 (+4.61%)
SEMAFO Provides 2020 Outlook, Boungou Restart Plan - Fourth Quarter and Year-end 2019 Results

SEMAFO Inc. (TSX: SMF) (OMX: SMF) today provided 2020 outlook for its Boungou and Mana Mines in Burkina Faso. The Corporation also announced fourth quarter and annual 2019 results. All amounts are in US...

SEMFF : 3.4700 (+4.45%)
SMF.TO : 4.77 (+4.61%)
Platform Eight Capital Corp. and Blue Thunder Mining Corporation Announce Receipt of Conditional Approval of the Qualifying Transaction and Filing Statement from TSX Venture Exchange

Toronto, Ontario--(Newsfile Corp. - February 3, 2020) - ("" or the ") a capital pool company, and ("") are pleased to announce that they have received conditional approval from the TSX Venture Exchange...

AGI : 10.89 (+4.01%)
CBLRF : 0.0003 (-25.00%)
DRGDF : 17.5000 (-1.95%)
DDC : 14.24 (-0.07%)
LPKGF : 0.0180 (+7.78%)
ROM : 219.00 (+0.22%)
SEMFF : 3.4700 (+4.45%)
VITFF : 12.7450 (+3.20%)
PEC-P.VN : 0.075 (-16.67%)
SEMAFO: Debt and Corporate Update

ALL AMOUNTS IN US DOLLARS

SEMFF : 3.4700 (+4.45%)
SMF.TO : 4.77 (+4.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade SEMFF with:

Key Turning Points

2nd Resistance Point 3.5615
1st Resistance Point 3.5158
Last Price 3.4700
1st Support Level 3.4385
2nd Support Level 3.4069

See More

52-Week High 4.3300
Last Price 3.4700
Fibonacci 61.8% 3.1410
Fibonacci 50% 2.7737
Fibonacci 38.2% 2.4065
52-Week Low 1.2175

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar