Solaris Energy Infrastructure Inc (SEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEI | NOV | KGS | USAC | NESR |
| Company | Solaris Energy Infrastructure Inc | Nov Inc | Kodiak Gas Services Inc | USA Compression Partners LP | National Energy Services Reunited Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 49.12 | 18.78 | 56.07 | 27.28 | 20.97 |
| High | 52.28 | 19.46 | 56.58 | 27.80 | 21.51 |
| Low | 48.52 | 18.74 | 55.48 | 27.07 | 20.75 |
| Latest | 52.09 | 19.36 | 56.50 | 27.71 | 21.32 |
| Change | +2.76 | +0.40 | +0.61 | +0.23 | +0.58 |
| % Change | +5.59% | +2.11% | +1.09% | +0.84% | +2.80% |
| Volume | 662,680 | 543,136 | 217,368 | 28,310 | 628,702 |
| 20-Day Average Volume | 2,885,354 | 4,438,990 | 1,748,853 | 186,323 | 2,325,228 |
| Previous Close | 49.33 | 18.96 | 55.89 | 27.48 | 20.74 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.24 | 19.61 | 53.29 | 27.14 | 23.25 |
| 20-Day Raw Stochastic | 37.27% | 41.94% | 75.39% | 86.57% | 20.58% |
| 20-Day Relative Strength | 50.84 | 53.64 | 70.79 | 61.94 | 49.96 |
| Weighted Alpha | +123.81 | +49.50 | +77.90 | +12.38 | +209.47 |
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.67% since 03/03/26 | -0.59% since 03/03/26 | -2.62% since 03/03/26 | +1.00% since 03/03/26 | -8.81% since 03/03/26 |
| Low | 46.69 on 03/09/26 | 18.22 on 03/09/26 | 54.46 on 03/09/26 | 26.95 on 03/04/26 | 19.90 on 03/09/26 |
| High | 51.94 on 03/06/26 | 19.72 on 03/04/26 | 58.50 on 03/05/26 | 28.03 on 03/09/26 | 23.62 on 03/04/26 |
| 1-Month | |||||
| %Chg | -2.30% since 02/10/26 | +4.07% since 02/10/26 | +9.90% since 02/10/26 | +4.23% since 02/10/26 | +3.52% since 02/10/26 |
| Low | 46.00 on 03/03/26 | 18.22 on 03/09/26 | 48.95 on 02/20/26 | 25.61 on 02/17/26 | 19.90 on 03/09/26 |
| High | 61.36 on 02/13/26 | 20.85 on 02/24/26 | 58.50 on 03/05/26 | 28.03 on 03/09/26 | 26.85 on 02/25/26 |
| 3-Month | |||||
| %Chg | -5.33% since 12/10/25 | +16.84% since 12/10/25 | +49.97% since 12/10/25 | +14.77% since 12/10/25 | +42.77% since 12/10/25 |
| Low | 40.38 on 12/17/25 | 15.28 on 12/16/25 | 35.19 on 12/17/25 | 22.65 on 12/19/25 | 14.21 on 12/17/25 |
| High | 61.36 on 02/13/26 | 20.85 on 02/24/26 | 58.50 on 03/05/26 | 28.03 on 03/09/26 | 26.85 on 02/25/26 |
| 6-Month | |||||
| %Chg | +76.12% since 09/10/25 | +47.86% since 09/10/25 | +69.79% since 09/10/25 | +19.73% since 09/10/25 | +112.45% since 09/10/25 |
| Low | 28.43 on 09/11/25 | 12.28 on 10/10/25 | 32.55 on 11/18/25 | 21.85 on 10/31/25 | 9.92 on 09/19/25 |
| High | 61.36 on 02/13/26 | 20.85 on 02/24/26 | 58.50 on 03/05/26 | 28.03 on 03/09/26 | 26.85 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,385,248 | 6,833,279 | 4,799,219 | 3,983,831 | 2,000,435 |
| Shares Outstanding, K | 68,458 | 360,405 | 85,869 | 144,972 | 96,453 |
| Annual Sales | 622,210,000 | 8,744,000,000 | 1,308,100,000 | 998,100,000 | 1,324,050,000 |
| Annual Net Income | 30,170,000 | 145,000,000 | 80,520,000 | 111,320,000 | 51,130,000 |
| Last Quarter Sales | 179,700,000 | 2,277,000,000 | 332,870,000 | 252,480,000 | 398,260,000 |
| Last Quarter Net Income | -1,660,000 | -78,000,000 | 24,630,000 | 27,760,000 | 7,800,000 |
| 60-Month Beta | 1.13 | 0.89 | 1.10 | 0.22 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/03/25 | -0.21 on 02/04/26 | 0.28 on 02/25/26 | 0.26 on 11/05/25 | 0.32 on 02/17/26 |
| Latest Earnings Date | 04/27/26 | 04/27/26 | 05/06/26 | 05/05/26 | 06/02/26 |
| Most Recent Dividend | 0.120 on 03/10/26 | 0.075 on 12/05/25 | 0.490 on 02/13/26 | 0.525 on 01/26/26 | N/A |
| Next Ex-Dividends Date | 03/10/26 | 03/13/26 | 02/13/26 | 01/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.46 | 30.44 | 33.11 | 29.59 | 25.13 |