Solaris Energy Infrastructure Inc (SEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEI | NOV | KGS | USAC | NESR |
| Company | Solaris Energy Infrastructure Inc | Nov Inc | Kodiak Gas Services Inc | USA Compression Partners LP | National Energy Services Reunited Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 56.24 | 18.05 | 38.82 | 25.15 | 19.00 |
| High | 59.80 | 18.50 | 40.05 | 25.75 | 20.35 |
| Low | 54.07 | 18.00 | 38.82 | 25.08 | 18.68 |
| Latest | 57.00 | 18.40 | 39.71 | 25.13 | 19.84 |
| Change | +2.04 | +0.76 | +1.36 | +0.16 | +1.50 |
| % Change | +3.71% | +4.31% | +3.55% | +0.64% | +8.15% |
| Volume | 3,059,107 | 5,723,223 | 1,208,464 | 151,892 | 2,140,107 |
| 20-Day Average Volume | 2,202,805 | 3,802,871 | 1,254,098 | 257,935 | 958,490 |
| Previous Close | 54.96 | 17.64 | 38.35 | 24.97 | 18.34 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 50.39 | 16.87 | 36.92 | 24.17 | 16.77 |
| 20-Day Raw Stochastic | 82.11% | 96.71% | 92.51% | 74.69% | 90.86% |
| 20-Day Relative Strength | 61.23 | 66.15 | 64.19 | 57.84 | 82.43 |
| Weighted Alpha | +131.30 | +40.71 | -6.33 | -1.10 | +168.96 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 01/13/26 | +3.84% since 01/13/26 | +7.91% since 01/13/26 | -1.37% since 01/13/26 | +11.65% since 01/13/26 |
| Low | 50.43 on 01/14/26 | 17.55 on 01/15/26 | 35.84 on 01/15/26 | 24.78 on 01/20/26 | 17.79 on 01/14/26 |
| High | 59.80 on 01/21/26 | 18.50 on 01/21/26 | 40.05 on 01/21/26 | 25.95 on 01/14/26 | 20.35 on 01/21/26 |
| 1-Month | |||||
| %Chg | +26.78% since 12/19/25 | +17.42% since 12/19/25 | +9.36% since 12/19/25 | +10.95% since 12/19/25 | +34.78% since 12/19/25 |
| Low | 44.15 on 12/26/25 | 15.46 on 12/26/25 | 35.51 on 01/08/26 | 22.71 on 12/31/25 | 14.77 on 12/23/25 |
| High | 59.80 on 01/21/26 | 18.50 on 01/21/26 | 40.05 on 01/21/26 | 25.95 on 01/14/26 | 20.35 on 01/21/26 |
| 3-Month | |||||
| %Chg | +16.30% since 10/21/25 | +40.78% since 10/21/25 | +13.13% since 10/21/25 | +7.62% since 10/21/25 | +71.18% since 10/21/25 |
| Low | 38.50 on 11/21/25 | 13.18 on 10/22/25 | 32.55 on 11/18/25 | 21.85 on 10/31/25 | 11.41 on 10/22/25 |
| High | 59.80 on 01/21/26 | 18.50 on 01/21/26 | 40.05 on 01/21/26 | 26.07 on 12/01/25 | 20.35 on 01/21/26 |
| 6-Month | |||||
| %Chg | +99.65% since 07/21/25 | +44.77% since 07/21/25 | +26.14% since 07/21/25 | +4.75% since 07/21/25 | +226.32% since 07/21/25 |
| Low | 24.57 on 09/09/25 | 11.77 on 08/11/25 | 30.06 on 08/05/25 | 21.85 on 10/31/25 | 6.01 on 07/22/25 |
| High | 59.80 on 01/21/26 | 18.50 on 01/21/26 | 40.05 on 01/21/26 | 26.07 on 12/01/25 | 20.35 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,762,452 | 6,434,243 | 3,324,331 | 3,063,444 | 1,769,430 |
| Shares Outstanding, K | 68,458 | 364,753 | 86,684 | 122,685 | 96,453 |
| Annual Sales | 313,090,000 | 8,870,000,000 | 1,159,310,000 | 950,450,000 | 1,301,700,000 |
| Annual Net Income | 15,810,000 | 635,000,000 | 49,900,000 | 99,580,000 | 76,310,000 |
| Last Quarter Sales | 166,840,000 | 2,176,000,000 | 322,740,000 | 250,260,000 | 295,320,000 |
| Last Quarter Net Income | 14,550,000 | 42,000,000 | -14,010,000 | 34,490,000 | 17,740,000 |
| 60-Month Beta | 1.12 | 0.95 | 1.31 | 0.23 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/03/25 | 0.11 on 10/27/25 | 0.36 on 11/04/25 | 0.26 on 11/05/25 | 0.16 on 11/13/25 |
| Latest Earnings Date | 02/19/26 | 02/04/26 | 03/04/26 | 02/17/26 | 03/11/26 |
| Most Recent Dividend | 0.120 on 12/08/25 | 0.075 on 12/05/25 | 0.490 on 11/03/25 | 0.525 on 10/27/25 | N/A |
| Next Ex-Dividends Date | 12/08/25 | 12/05/25 | 11/03/25 | 01/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 58.03 | 18.00 | 24.50 | 30.51 | 22.43 |