Solaris Energy Infrastructure Inc (SEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEI | NOV | KGS | USAC | INVX |
| Company | Solaris Energy Infrastructure Inc | Nov Inc | Kodiak Gas Services Inc | USA Compression Partners LP | Innovex International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.25 | 15.40 | 35.71 | 23.55 | 21.73 |
| High | 45.79 | 15.76 | 36.05 | 23.81 | 22.01 |
| Low | 40.38 | 15.35 | 35.19 | 23.24 | 21.38 |
| Latest | 40.64 | 15.66 | 35.75 | 23.67 | 21.76 |
| Change | -2.97 | +0.34 | +0.24 | +0.16 | +0.07 |
| % Change | -6.81% | +2.22% | +0.68% | +0.68% | +0.32% |
| Volume | 3,494,300 | 4,293,100 | 1,865,100 | 161,300 | 329,100 |
| 20-Day Average Volume | 3,131,270 | 3,609,830 | 1,803,595 | 225,930 | 352,050 |
| Previous Close | 43.61 | 15.32 | 35.51 | 23.51 | 21.69 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.42 | 15.67 | 35.61 | 24.28 | 22.68 |
| 20-Day Raw Stochastic | 11.89% | 51.13% | 53.57% | 19.18% | 12.97% |
| 20-Day Relative Strength | 39.14 | 53.44 | 51.32 | 47.96 | 51.27 |
| Weighted Alpha | +80.20 | +18.20 | -6.38 | +4.17 | +71.29 |
| Today's Opinion | 24% Buy | 80% Buy | 100% Buy | 48% Sell | 80% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 88% Buy | 64% Sell | 80% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 40% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.62% since 12/10/25 | -5.32% since 12/10/25 | -4.51% since 12/10/25 | -1.95% since 12/10/25 | -5.31% since 12/10/25 |
| Low | 40.38 on 12/17/25 | 15.28 on 12/16/25 | 35.19 on 12/17/25 | 23.17 on 12/16/25 | 21.38 on 12/17/25 |
| High | 54.37 on 12/11/25 | 16.96 on 12/11/25 | 38.27 on 12/12/25 | 24.79 on 12/12/25 | 23.16 on 12/11/25 |
| 1-Month | |||||
| %Chg | -11.13% since 11/17/25 | +4.26% since 11/17/25 | +8.50% since 11/17/25 | +1.37% since 11/17/25 | +0.69% since 11/17/25 |
| Low | 38.50 on 11/21/25 | 14.30 on 11/21/25 | 32.55 on 11/18/25 | 23.10 on 11/19/25 | 21.26 on 11/18/25 |
| High | 56.51 on 12/04/25 | 16.96 on 12/11/25 | 38.27 on 12/12/25 | 26.07 on 12/01/25 | 24.31 on 12/04/25 |
| 3-Month | |||||
| %Chg | +22.19% since 09/17/25 | +21.30% since 09/17/25 | +8.37% since 09/17/25 | -3.15% since 09/17/25 | +28.68% since 09/17/25 |
| Low | 34.08 on 09/18/25 | 12.28 on 10/10/25 | 32.55 on 11/18/25 | 21.85 on 10/31/25 | 16.75 on 09/22/25 |
| High | 57.17 on 11/03/25 | 16.96 on 12/11/25 | 38.27 on 12/12/25 | 26.07 on 12/01/25 | 24.31 on 12/04/25 |
| 6-Month | |||||
| %Chg | +38.94% since 06/17/25 | +13.48% since 06/17/25 | +4.90% since 06/17/25 | -5.58% since 06/17/25 | +32.76% since 06/17/25 |
| Low | 24.57 on 09/09/25 | 11.77 on 08/11/25 | 30.06 on 08/05/25 | 21.85 on 10/31/25 | 14.65 on 07/16/25 |
| High | 57.17 on 11/03/25 | 16.96 on 12/11/25 | 38.27 on 12/12/25 | 26.52 on 07/14/25 | 24.31 on 12/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,985,454 | 5,588,016 | 3,078,149 | 2,884,324 | 1,495,049 |
| Shares Outstanding, K | 68,458 | 364,753 | 86,684 | 122,685 | 68,928 |
| Annual Sales | 313,090,000 | 8,870,000,000 | 1,159,310,000 | 950,450,000 | 660,800,000 |
| Annual Net Income | 15,810,000 | 635,000,000 | 49,900,000 | 99,580,000 | 140,330,000 |
| Last Quarter Sales | 166,840,000 | 2,176,000,000 | 322,740,000 | 250,260,000 | 240,000,000 |
| Last Quarter Net Income | 14,550,000 | 42,000,000 | -14,010,000 | 34,490,000 | 39,230,000 |
| 60-Month Beta | 1.14 | 0.97 | 1.33 | 0.25 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/03/25 | 0.11 on 10/27/25 | 0.36 on 11/04/25 | 0.26 on 11/05/25 | 0.18 on 11/03/25 |
| Latest Earnings Date | 02/19/26 | 02/03/26 | 03/04/26 | 02/10/26 | 02/24/26 |
| Most Recent Dividend | 0.120 on 12/08/25 | 0.075 on 12/05/25 | 0.490 on 11/03/25 | 0.525 on 10/27/25 | N/A |
| Next Ex-Dividends Date | 12/08/25 | 12/05/25 | 11/03/25 | 10/27/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.45 | 16.24 | 24.25 | 28.44 | 18.66 |