Sports Entertainment Gaming Global Corp (SEGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEGG | EA | RBLX | LVS | TTWO |
| Company | Sports Entertainment Gaming Global Corp | Electronic Arts Inc | Roblox Corp Cl A | Las Vegas Sands | Take-Two Interactive |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.1850 | 199.98 | 63.00 | 58.55 | 199.03 |
| High | 1.2000 | 200.14 | 65.51 | 58.65 | 204.60 |
| Low | 1.1202 | 199.41 | 62.81 | 57.32 | 198.75 |
| Latest | 1.1800 | 199.88 | 64.44 | 58.09 | 201.37 |
| Change | -0.0500 | -0.35 | +1.38 | -0.75 | +2.24 |
| % Change | -4.07% | -0.17% | +2.19% | -1.27% | +1.12% |
| Volume | 773,600 | 1,310,300 | 12,135,000 | 3,251,600 | 2,139,900 |
| 20-Day Average Volume | 3,580,760 | 3,336,340 | 14,652,396 | 6,426,075 | 3,324,965 |
| Previous Close | 1.2300 | 200.23 | 63.06 | 58.84 | 199.13 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4560 | 201.76 | 68.29 | 57.65 | 215.12 |
| 20-Day Raw Stochastic | 12.33% | 42.96% | 25.47% | 57.24% | 21.24% |
| 20-Day Relative Strength | 46.88 | 42.45 | 39.42 | 46.35 | 37.02 |
| Weighted Alpha | -96.21 | +46.71 | -21.12 | +30.58 | -13.19 |
| Today's Opinion | 56% Sell | 8% Buy | 100% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 100% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 80% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 02/11/26 | -1.17% since 02/11/26 | -6.60% since 02/11/26 | +0.66% since 02/11/26 | -1.24% since 02/11/26 |
| Low | 1.0600 on 02/12/26 | 199.12 on 02/17/26 | 61.60 on 02/12/26 | 56.00 on 02/13/26 | 188.65 on 02/13/26 |
| High | 1.5600 on 02/17/26 | 202.78 on 02/12/26 | 68.79 on 02/12/26 | 59.27 on 02/18/26 | 204.60 on 02/19/26 |
| 1-Month | |||||
| %Chg | -7.81% since 01/16/26 | -2.14% since 01/16/26 | -26.17% since 01/16/26 | -1.46% since 01/16/26 | -16.14% since 01/16/26 |
| Low | 1.0000 on 02/10/26 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 51.92 on 01/29/26 | 188.65 on 02/13/26 |
| High | 4.6500 on 01/20/26 | 204.50 on 01/26/26 | 84.76 on 01/20/26 | 62.70 on 01/28/26 | 248.55 on 01/28/26 |
| 3-Month | |||||
| %Chg | -12.59% since 11/19/25 | -0.84% since 11/19/25 | -33.82% since 11/19/25 | -9.31% since 11/19/25 | -16.26% since 11/19/25 |
| Low | 0.4600 on 01/09/26 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 51.92 on 01/29/26 | 188.65 on 02/13/26 |
| High | 4.6500 on 01/20/26 | 204.88 on 12/31/25 | 99.98 on 12/10/25 | 70.45 on 12/01/25 | 260.04 on 12/30/25 |
| 6-Month | |||||
| %Chg | -85.63% since 08/19/25 | +17.11% since 08/19/25 | -45.52% since 08/19/25 | +8.38% since 08/19/25 | -11.82% since 08/19/25 |
| Low | 0.4600 on 01/09/26 | 164.50 on 09/10/25 | 60.07 on 02/05/26 | 45.91 on 10/14/25 | 188.65 on 02/13/26 |
| High | 8.3890 on 08/20/25 | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 70.45 on 12/01/25 | 264.79 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,551 | 50,108,356 | 41,722,764 | 39,535,244 | 36,873,900 |
| Shares Outstanding, K | 12,643 | 250,254 | 661,636 | 671,911 | 185,175 |
| Annual Sales | 1,070,000 | 7,463,000,000 | 4,890,550,000 | 13,017,000,000 | 5,633,600,000 |
| Annual Net Income | -28,540,000 | 1,121,000,000 | -1,065,060,000 | 1,627,000,000 | -4,478,900,000 |
| Last Quarter Sales | 140,000 | 1,901,000,000 | 1,415,020,000 | 3,649,000,000 | 1,699,000,000 |
| Last Quarter Net Income | -4,500,000 | 88,000,000 | -316,000,000 | 395,000,000 | -92,900,000 |
| 60-Month Beta | 1.38 | 0.74 | 1.63 | 0.93 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.19 on 11/20/25 | 0.35 on 02/03/26 | -0.45 on 02/05/26 | 0.85 on 01/28/26 | -0.50 on 02/03/26 |
| Latest Earnings Date | 04/20/26 | 05/05/26 | 05/07/26 | 04/22/26 | 05/21/26 |
| Most Recent Dividend | N/A | 0.190 on 12/03/25 | N/A | 0.300 on 02/09/26 | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | 02/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.01 | 0.00 | 19.11 | 63.98 |