Origin Agritech Ltd (SEED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEED | CTVA | ADM | SMG | FMC |
| Company | Origin Agritech Ltd | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | FMC Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0300 | 82.05 | 77.09 | 65.06 | 11.58 |
| High | 1.0600 | 83.44 | 77.80 | 68.21 | 11.62 |
| Low | 1.0300 | 81.52 | 76.43 | 65.06 | 11.13 |
| Latest | 1.0500 | 83.37 | 76.87 | 67.69 | 11.54 |
| Change | +0.0400 | +0.75 | +0.08 | -2.22 | -0.21 |
| % Change | +3.96% | +0.91% | +0.10% | -3.18% | -1.79% |
| Volume | 5,800 | 3,076,400 | 3,019,400 | 1,426,900 | 4,014,300 |
| 20-Day Average Volume | 31,680 | 4,584,725 | 3,684,435 | 935,405 | 4,604,800 |
| Previous Close | 1.0100 | 82.62 | 76.79 | 69.91 | 11.75 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0151 | 77.90 | 79.03 | 62.10 | 11.69 |
| 20-Day Raw Stochastic | 54.73% | 99.22% | 38.18% | 80.03% | 28.10% |
| 20-Day Relative Strength | 47.58 | 63.44 | 48.58 | 60.47 | 42.66 |
| Weighted Alpha | -36.98 | +15.01 | +38.46 | +5.85 | -56.49 |
| Today's Opinion | 88% Sell | 72% Buy | 56% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 56% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 06/22/26 | +5.72% since 06/22/26 | +0.76% since 06/22/26 | +7.94% since 06/22/26 | +4.62% since 06/22/26 |
| Low | 0.9603 on 06/25/26 | 77.98 on 06/23/26 | 71.62 on 06/24/26 | 62.00 on 06/23/26 | 10.75 on 06/23/26 |
| High | 1.0600 on 06/29/26 | 83.44 on 06/29/26 | 78.13 on 06/26/26 | 71.21 on 06/26/26 | 11.88 on 06/25/26 |
| 1-Month | |||||
| %Chg | -7.08% since 05/29/26 | +6.50% since 05/29/26 | -3.65% since 05/29/26 | +14.73% since 05/29/26 | -15.52% since 05/29/26 |
| Low | 0.9533 on 06/08/26 | 74.42 on 06/10/26 | 71.62 on 06/24/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 1.1300 on 06/02/26 | 83.44 on 06/29/26 | 85.37 on 06/03/26 | 71.21 on 06/26/26 | 13.65 on 06/01/26 |
| 3-Month | |||||
| %Chg | -27.59% since 03/27/26 | +1.68% since 03/27/26 | +6.42% since 03/27/26 | +11.61% since 03/27/26 | -26.78% since 03/27/26 |
| Low | 0.9533 on 06/08/26 | 74.42 on 06/10/26 | 66.06 on 04/17/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 1.4500 on 04/10/26 | 85.63 on 04/07/26 | 85.37 on 06/03/26 | 71.21 on 06/26/26 | 18.29 on 04/13/26 |
| 6-Month | |||||
| %Chg | -11.02% since 12/29/25 | +23.24% since 12/29/25 | +32.03% since 12/29/25 | +17.33% since 12/29/25 | -16.56% since 12/29/25 |
| Low | 0.9533 on 06/08/26 | 66.33 on 01/02/26 | 57.21 on 01/02/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 1.5500 on 03/27/26 | 85.63 on 04/07/26 | 85.37 on 06/03/26 | 72.35 on 02/24/26 | 18.29 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,043 | 55,257,912 | 37,009,476 | 4,067,503 | 1,469,279 |
| Shares Outstanding, K | 11,924 | 668,820 | 481,957 | 58,182 | 125,045 |
| Annual Sales | 12,850,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 3,467,400,000 |
| Annual Net Income | -7,510,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -2,238,900,000 |
| Last Quarter Sales | 0 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 758,600,000 |
| Last Quarter Net Income | -28,447,000 | 720,000,000 | 298,000,000 | 238,600,000 | -281,300,000 |
| 60-Month Beta | 1.51 | 0.57 | 0.60 | 1.84 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/01/17 | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.23 on 04/29/26 |
| Earnings Date | 05/21/26 | 07/30/26 | 08/04/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.080 on 06/30/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/20/26 | 05/22/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.39 | 22.39 | 15.92 | 4.61 |