Origin Agritech Ltd (SEED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEED | CTVA | ADM | SMG | AGRO |
| Company | Origin Agritech Ltd | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0900 | 80.38 | 79.91 | 58.54 | 12.56 |
| High | 1.1600 | 80.79 | 80.79 | 59.62 | 12.59 |
| Low | 1.0900 | 79.44 | 79.81 | 57.78 | 12.07 |
| Latest | 1.1400 | 79.41 | 80.20 | 58.43 | 12.13 |
| Change | +0.0100 | -1.19 | +0.16 | -2.05 | -0.50 |
| % Change | +0.88% | -1.48% | +0.20% | -3.39% | -3.96% |
| Volume | 12,334 | 1,074,306 | 1,205,195 | 953,614 | 810,594 |
| 20-Day Average Volume | 19,907 | 3,522,049 | 4,012,825 | 961,613 | 995,371 |
| Previous Close | 1.1300 | 80.60 | 80.04 | 60.48 | 12.63 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1475 | 80.97 | 78.97 | 59.54 | 13.32 |
| 20-Day Raw Stochastic | 26.55% | 24.72% | 69.59% | 29.62% | 2.52% |
| 20-Day Relative Strength | 45.93 | 47.56 | 61.28 | 44.06 | 43.63 |
| Weighted Alpha | -40.04 | +15.26 | +66.34 | -5.42 | +27.37 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | 40% Sell | 48% Buy |
| Last Month's Opinion | 48% Sell | 56% Buy | 100% Buy | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 05/21/26 | +0.78% since 05/21/26 | +4.19% since 05/21/26 | -2.05% since 05/21/26 | -10.79% since 05/21/26 |
| Low | 1.0900 on 05/29/26 | 78.13 on 05/27/26 | 76.85 on 05/26/26 | 57.63 on 05/22/26 | 12.07 on 05/29/26 |
| High | 1.1600 on 05/29/26 | 81.24 on 05/28/26 | 81.06 on 05/28/26 | 62.07 on 05/28/26 | 13.50 on 05/22/26 |
| 1-Month | |||||
| %Chg | -3.39% since 04/29/26 | +0.37% since 04/29/26 | +8.19% since 04/29/26 | -6.90% since 04/29/26 | -15.74% since 04/29/26 |
| Low | 1.0900 on 05/29/26 | 78.13 on 05/27/26 | 73.39 on 04/30/26 | 55.63 on 05/19/26 | 12.07 on 05/29/26 |
| High | 1.2783 on 05/04/26 | 84.32 on 05/05/26 | 83.10 on 05/13/26 | 64.02 on 05/07/26 | 15.25 on 05/04/26 |
| 3-Month | |||||
| %Chg | +7.55% since 02/27/26 | -0.57% since 02/27/26 | +16.38% since 02/27/26 | -17.12% since 02/27/26 | +36.82% since 02/27/26 |
| Low | 1.0200 on 03/05/26 | 74.86 on 03/06/26 | 65.07 on 03/20/26 | 55.63 on 05/19/26 | 8.83 on 03/02/26 |
| High | 1.5500 on 03/27/26 | 85.63 on 04/07/26 | 83.10 on 05/13/26 | 70.41 on 03/02/26 | 15.89 on 03/31/26 |
| 6-Month | |||||
| %Chg | -18.57% since 11/28/25 | +18.07% since 11/28/25 | +32.29% since 11/28/25 | +2.64% since 11/28/25 | +49.45% since 11/28/25 |
| Low | 1.0100 on 02/12/26 | 64.10 on 12/10/25 | 57.17 on 12/10/25 | 52.06 on 12/09/25 | 6.89 on 12/12/25 |
| High | 1.7310 on 12/09/25 | 85.63 on 04/07/26 | 83.10 on 05/13/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,474 | 53,906,888 | 38,575,840 | 3,518,847 | 1,800,748 |
| Shares Outstanding, K | 11,924 | 668,820 | 481,957 | 58,182 | 142,577 |
| Annual Sales | 12,850,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 |
| Annual Net Income | -7,510,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 |
| Last Quarter Sales | 0 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 398,680,000 |
| Last Quarter Net Income | -28,447,000 | 720,000,000 | 298,000,000 | 238,600,000 | 40,140,000 |
| 60-Month Beta | 1.54 | 0.59 | 0.59 | 1.88 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/01/17 | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.24 on 05/11/26 |
| Earnings Date | 05/21/26 | 07/30/26 | 08/04/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | N/A | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.121 on 05/04/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/20/26 | 05/22/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.65 | 23.19 | 13.92 | 0.00 |