Secoo Holding Limited (SECOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SECOY | GVH | WBUY | ||
| Company | Secoo Holding Limited | Globavend Holdings Limited Ord Shares | Webuy Global Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1600 | 1.0500 | ||
| High | 0.0001 | 1.2499 | 1.0600 | ||
| Low | 0.0001 | 1.1400 | 1.0400 | ||
| Latest | 0.0001 | 1.1900 | 1.0600 | ||
| Change | unch | +0.0100 | +0.0100 | ||
| % Change | unch | +0.85% | +0.95% | ||
| Volume | 100 | 64,800 | 26,300 | ||
| 20-Day Average Volume | 5,775 | 3,661,065 | 449,555 | ||
| Previous Close | 0.0001 | 1.1800 | 1.0500 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.1004 | 1.2090 | ||
| 20-Day Raw Stochastic | 0.00% | 34.17% | 7.59% | ||
| 20-Day Relative Strength | 48.72 | 41.11 | 40.94 | ||
| Weighted Alpha | N/A | -84.81 | -87.99 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/27/26 | +12.26% since 02/20/26 | -2.75% since 02/20/26 | ||
| Low | 0.0001 on 02/25/26 | 1.0300 on 02/23/26 | 1.0000 on 02/25/26 | ||
| High | 0.0001 on 02/25/26 | 1.3000 on 02/24/26 | 1.0947 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/14/26 | -4.03% since 01/27/26 | -26.39% since 01/27/26 | ||
| Low | 0.0001 on 02/25/26 | 0.8785 on 02/12/26 | 1.0000 on 02/25/26 | ||
| High | 0.0001 on 02/25/26 | 1.7900 on 02/17/26 | 1.9400 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/21/25 | -69.49% since 11/26/25 | -29.33% since 11/26/25 | ||
| Low | 0.0001 on 02/25/26 | 0.8785 on 02/12/26 | 1.0000 on 02/25/26 | ||
| High | 0.0002 on 01/09/26 | 4.9000 on 12/29/25 | 4.9599 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | unch since 08/25/25 | -73.79% since 08/27/25 | -66.56% since 08/27/25 | ||
| Low | 0.0001 on 02/25/26 | 0.8785 on 02/12/26 | 1.0000 on 02/25/26 | ||
| High | 0.0002 on 01/09/26 | 6.0000 on 08/29/25 | 4.9599 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 1,816 | 1,297 | ||
| Shares Outstanding, K | 7,070 | 1,526 | 1,224 | ||
| Annual Sales | 491,420,000 | 23,560,000 | 58,300,000 | ||
| Annual Net Income | -88,800,000 | 680,000 | -6,620,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.12 | 4.13 | 2.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 05/19/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||