Secoo Holding ADR (SECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SECO | AMZN | BABA | PDD | BKNG |
| Company | Secoo Holding ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.3800 | 269.15 | 140.98 | 97.81 | 154.93 |
| High | 0.4684 | 270.78 | 141.70 | 98.91 | 158.19 |
| Low | 0.3750 | 268.37 | 138.61 | 95.90 | 154.93 |
| Latest | 0.4049 | 268.37 | 142.53 | 96.32 | 156.91 |
| Change | +0.0199 | -1.76 | -3.28 | -3.28 | +1.88 |
| % Change | +5.17% | -0.65% | -2.25% | -3.29% | +1.21% |
| Volume | 425,400 | 4,365,221 | 5,633,581 | 1,552,928 | 676,971 |
| 20-Day Average Volume | 303,890 | 44,872,137 | 10,836,054 | 6,446,991 | 7,315,324 |
| Previous Close | 0.3850 | 270.13 | 145.81 | 99.60 | 155.03 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3872 | 264.00 | 136.20 | 99.22 | 172.12 |
| 20-Day Raw Stochastic | 54.12% | 75.09% | 63.39% | 7.04% | 3.50% |
| 20-Day Relative Strength | 48.45 | 67.24 | 53.91 | 44.55 | 38.62 |
| Weighted Alpha | -82.71 | +35.91 | +8.32 | -20.73 | -32.03 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 96% Sell | 8% Buy | 72% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 04/18/24 | -0.32% since 05/07/26 | -0.49% since 05/07/26 | -5.09% since 05/07/26 | -8.84% since 05/07/26 |
| Low | 0.3600 on 04/24/24 | 262.63 on 05/12/26 | 130.33 on 05/13/26 | 95.44 on 05/12/26 | 154.77 on 05/13/26 |
| High | 0.4684 on 04/25/24 | 274.00 on 05/08/26 | 146.87 on 05/13/26 | 101.43 on 05/08/26 | 170.56 on 05/08/26 |
| 1-Month | |||||
| %Chg | -3.82% since 03/25/24 | +8.54% since 04/14/26 | +6.82% since 04/14/26 | -5.64% since 04/14/26 | -13.79% since 04/14/26 |
| Low | 0.3300 on 04/01/24 | 244.20 on 04/16/26 | 128.95 on 04/28/26 | 95.44 on 05/12/26 | 154.77 on 05/13/26 |
| High | 0.4684 on 04/25/24 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 3-Month | |||||
| %Chg | -7.89% since 01/25/24 | +35.97% since 02/13/26 | -9.90% since 02/13/26 | -3.93% since 02/13/26 | -5.73% since 02/13/26 |
| Low | 0.3300 on 04/01/24 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 0.8350 on 02/15/24 | 278.56 on 05/05/26 | 158.13 on 02/17/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 6-Month | |||||
| %Chg | -46.01% since 10/25/23 | +15.17% since 11/14/25 | -8.77% since 11/14/25 | -26.43% since 11/14/25 | -22.67% since 11/14/25 |
| Low | 0.3300 on 04/01/24 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 1.1700 on 10/26/23 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 131.57 on 11/17/25 | 220.81 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,863 | 2,905,817,920 | 349,805,312 | 141,770,240 | 120,129,328 |
| Shares Outstanding, K | 7,070 | 10,757,109 | 2,399,049 | 1,423,396 | 774,878 |
| Annual Sales | 491,420,000 | 716,924,000,000 | 137,300,000,000 | 61,753,120,000 | 26,917,000,000 |
| Annual Net Income | -88,800,000 | 77,670,000,000 | 17,929,000,000 | 13,991,300,000 | 5,404,000,000 |
| Last Quarter Sales | 2,334,697,000 | 181,519,000,000 | 40,732,000,000 | 18,843,910,000 | 5,532,000,000 |
| Last Quarter Net Income | -58,034,000 | 30,255,000,000 | 2,343,000,000 | 3,547,100,000 | 1,083,000,000 |
| 60-Month Beta | -0.04 | 1.46 | 0.50 | 0.04 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 04/29/26 | 1.01 on 03/19/26 | 2.53 on 03/25/26 | 1.14 on 04/28/26 |
| Earnings Date | 01/01/70 | 07/30/26 | 05/13/26 | 05/26/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 0.420 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.23 | 28.08 | 10.18 | 17.29 |