Secoo Holding ADR (SECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SECO | AMZN | BABA | PDD | BKNG |
| Company | Secoo Holding ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.3800 | 214.19 | 135.71 | 103.53 | 4,412.50 |
| High | 0.4684 | 215.65 | 139.22 | 106.56 | 4,431.26 |
| Low | 0.3750 | 212.43 | 134.56 | 103.42 | 4,284.55 |
| Latest | 0.4049 | 214.33 | 136.85 | 104.86 | 4,371.77 |
| Change | +0.0199 | +0.84 | +4.21 | +2.22 | -68.92 |
| % Change | +5.17% | +0.39% | +3.17% | +2.16% | -1.55% |
| Volume | 425,400 | 35,440,035 | 15,096,500 | 7,754,404 | 383,335 |
| 20-Day Average Volume | 303,890 | 54,639,563 | 10,494,438 | 6,596,650 | 646,537 |
| Previous Close | 0.3850 | 213.49 | 132.64 | 102.64 | 4,440.69 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3872 | 208.33 | 147.88 | 103.29 | 4,227.15 |
| 20-Day Raw Stochastic | 54.12% | 74.91% | 20.90% | 65.43% | 69.80% |
| 20-Day Relative Strength | 48.45 | 46.94 | 36.39 | 48.62 | 45.70 |
| Weighted Alpha | -82.71 | +3.84 | -4.64 | -14.62 | -11.87 |
| Today's Opinion | 88% Sell | 56% Sell | 40% Sell | 88% Sell | 80% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 96% Sell | 8% Buy | 56% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 04/18/24 | +2.68% since 03/03/26 | +0.93% since 03/03/26 | +4.12% since 03/03/26 | +5.25% since 03/03/26 |
| Low | 0.3600 on 04/24/24 | 207.11 on 03/09/26 | 128.55 on 03/09/26 | 99.68 on 03/09/26 | 4,129.50 on 03/04/26 |
| High | 0.4684 on 04/25/24 | 220.47 on 03/05/26 | 139.22 on 03/10/26 | 106.56 on 03/10/26 | 4,634.09 on 03/05/26 |
| 1-Month | |||||
| %Chg | -3.82% since 03/25/24 | +3.56% since 02/10/26 | -17.81% since 02/10/26 | -0.54% since 02/10/26 | +2.12% since 02/10/26 |
| Low | 0.3300 on 04/01/24 | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 0.4684 on 04/25/24 | 220.47 on 03/05/26 | 165.20 on 02/11/26 | 108.11 on 02/23/26 | 4,634.09 on 03/05/26 |
| 3-Month | |||||
| %Chg | -7.89% since 01/25/24 | -7.53% since 12/10/25 | -13.83% since 12/10/25 | -9.04% since 12/10/25 | -17.16% since 12/10/25 |
| Low | 0.3300 on 04/01/24 | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 0.8350 on 02/15/24 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 125.36 on 01/06/26 | 5,520.15 on 12/16/25 |
| 6-Month | |||||
| %Chg | -46.01% since 10/25/23 | -6.95% since 09/10/25 | -4.92% since 09/10/25 | -15.90% since 09/10/25 | -20.15% since 09/10/25 |
| Low | 0.3300 on 04/01/24 | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 1.1700 on 10/26/23 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,624.89 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,863 | 2,291,798,400 | 316,666,496 | 142,889,856 | 140,649,968 |
| Shares Outstanding, K | 7,070 | 10,734,921 | 2,387,413 | 1,392,146 | 31,673 |
| Annual Sales | 491,420,000 | 716,924,000,000 | 137,300,000,000 | 53,955,320,000 | 26,917,000,000 |
| Annual Net Income | -88,800,000 | 77,670,000,000 | 17,929,000,000 | 15,403,460,000 | 5,404,000,000 |
| Last Quarter Sales | 2,334,697,000 | 213,386,000,000 | 34,808,000,000 | 15,209,510,000 | 6,349,000,000 |
| Last Quarter Net Income | -58,034,000 | 21,192,000,000 | 2,953,000,000 | 4,119,710,000 | 1,428,000,000 |
| 60-Month Beta | -0.04 | 1.40 | 0.43 | -0.01 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 2.96 on 11/18/25 | 48.80 on 02/18/26 |
| Latest Earnings Date | 01/01/70 | 05/07/26 | 03/19/26 | 03/19/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 10.500 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.74 | 19.61 | 10.64 | 19.91 |