Secoo Holding ADR (SECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SECO | AMZN | BABA | PDD | BKNG |
| Company | Secoo Holding ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.4700 | 147.58 | 72.36 | 143.87 | 3,180.27 |
| High | 0.4949 | 147.85 | 72.95 | 145.43 | 3,188.81 |
| Low | 0.4500 | 144.28 | 71.49 | 141.69 | 3,127.31 |
| Last | 0.4601 | 144.52 | 71.49 | 141.99 | 3,150.00 |
| Change | +0.0001 | -2.36 | -0.89 | -1.47 | +1.99 |
| % Change | +0.02% | -1.61% | -1.23% | -1.02% | +0.06% |
| Volume | 81,200 | 39,678,898 | 30,394,300 | 6,212,800 | 189,100 |
| 20-Day Average Volume | 205,940 | 47,229,895 | 23,062,766 | 8,928,090 | 217,115 |
| Previous Close | 0.4600 | 146.88 | 72.38 | 143.46 | 3,148.01 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5451 | 144.99 | 78.49 | 124.08 | 3,122.39 |
| 20-Day Raw Stochastic | 11.58% | 51.33% | 0.00% | 86.06% | 72.55% |
| 20-Day Relative Strength | 43.34% | 55.69% | 30.57% | 73.62% | 58.78% |
| Weighted Alpha | -92.00 | +59.50 | -28.10 | +71.10 | +49.50 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 88% Sell | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.35% since 11/29/23 | -1.23% since 11/29/23 | -4.26% since 11/29/23 | +0.18% since 11/29/23 | +0.76% since 11/29/23 |
| Low | 0.4300 on 12/05/23 | 142.81 on 12/04/23 | 71.49 on 12/06/23 | 138.12 on 12/05/23 | 3,079.50 on 11/30/23 |
| High | 0.6000 on 11/30/23 | 148.57 on 12/05/23 | 74.94 on 11/30/23 | 147.65 on 11/30/23 | 3,188.81 on 12/06/23 |
| 1-Month | |||||
| %Chg | -29.22% since 11/06/23 | +3.42% since 11/06/23 | -16.25% since 11/06/23 | +32.54% since 11/06/23 | +6.01% since 11/06/23 |
| Low | 0.4300 on 12/05/23 | 139.52 on 11/16/23 | 71.49 on 12/06/23 | 104.82 on 11/07/23 | 2,963.75 on 11/07/23 |
| High | 0.6900 on 11/09/23 | 149.26 on 11/27/23 | 87.83 on 11/15/23 | 147.65 on 11/30/23 | 3,207.32 on 11/15/23 |
| 3-Month | |||||
| %Chg | -2.11% since 09/06/23 | +6.77% since 09/06/23 | -24.31% since 09/06/23 | +39.77% since 09/06/23 | +0.28% since 09/06/23 |
| Low | 0.2627 on 10/09/23 | 118.35 on 10/26/23 | 71.49 on 12/06/23 | 91.21 on 09/21/23 | 2,733.04 on 10/26/23 |
| High | 2.7300 on 10/12/23 | 149.26 on 11/27/23 | 91.76 on 09/07/23 | 147.65 on 11/30/23 | 3,226.57 on 09/14/23 |
| 6-Month | |||||
| %Chg | -48.87% since 06/06/23 | +14.15% since 06/06/23 | -17.54% since 06/06/23 | +95.01% since 06/06/23 | +16.32% since 06/06/23 |
| Low | 0.2627 on 10/09/23 | 118.35 on 10/26/23 | 71.49 on 12/06/23 | 66.40 on 06/29/23 | 2,579.36 on 06/14/23 |
| High | 2.7300 on 10/12/23 | 149.26 on 11/27/23 | 102.50 on 07/31/23 | 147.65 on 11/30/23 | 3,251.71 on 08/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,250 | 1,517,862,560 | 183,664,240 | 189,307,968 | 109,834,040 |
| Shares Outstanding, K | 7,065 | 10,334,031 | 2,537,500 | 1,319,587 | 34,890 |
| Annual Sales | 491,420,000 | 513,983,000,000 | 126,491,000,000 | 18,929,070,000 | 17,090,000,000 |
| Annual Net Income | -88,800,000 | -2,722,000,000 | 10,598,000,000 | 4,572,590,000 | 3,058,000,000 |
| Last Quarter Sales | 393,410,000 | 143,083,000,000 | 30,810,000,000 | 9,435,360,000 | 7,341,000,000 |
| Last Quarter Net Income | -9,060,000 | 9,879,000,000 | 3,817,000,000 | 2,129,540,000 | 2,511,000,000 |
| 60-Month Beta | -0.04 | 1.17 | 0.60 | 0.79 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.85 on 10/26/23 | 2.14 on 11/16/23 | 1.55 on 11/28/23 | 72.32 on 11/02/23 |
| Latest Earnings Date | 05/12/23 | 10/26/23 | 11/16/23 | 11/28/23 | 11/02/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 72.42 | 9.27 | 31.39 | 21.43 |
