Secoo Holding ADR (SECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SECO | AMZN | BABA | BKNG | PDD |
| Company | Secoo Holding ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.3800 | 254.70 | 128.76 | 165.71 | 87.40 |
| High | 0.4684 | 257.09 | 128.89 | 168.42 | 87.40 |
| Low | 0.3750 | 247.71 | 126.83 | 164.83 | 84.80 |
| Latest | 0.4049 | 248.78 | 127.62 | 165.12 | 85.28 |
| Change | +0.0199 | -7.74 | -3.20 | -2.09 | -2.90 |
| % Change | +5.17% | -3.02% | -2.45% | -1.25% | -3.29% |
| Volume | 425,400 | 32,066,167 | 5,689,662 | 3,228,898 | 6,349,093 |
| 20-Day Average Volume | 303,890 | 38,714,836 | 13,122,045 | 7,497,034 | 11,940,163 |
| Previous Close | 0.3850 | 256.52 | 130.82 | 167.21 | 88.18 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3872 | 266.36 | 133.51 | 162.27 | 94.10 |
| 20-Day Raw Stochastic | 54.12% | 2.38% | 17.21% | 59.69% | 16.31% |
| 20-Day Relative Strength | 48.45 | 44.48 | 45.01 | 47.80 | 37.55 |
| Weighted Alpha | -82.71 | +16.39 | -2.80 | -28.06 | -25.48 |
| Today's Opinion | 88% Sell | 56% Buy | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 96% Sell | 40% Buy | 56% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 04/18/24 | -8.62% since 05/27/26 | -0.23% since 05/27/26 | -1.83% since 05/27/26 | -1.82% since 05/27/26 |
| Low | 0.3600 on 04/24/24 | 247.71 on 06/03/26 | 123.43 on 05/29/26 | 162.42 on 06/02/26 | 81.56 on 05/28/26 |
| High | 0.4684 on 04/25/24 | 274.75 on 05/29/26 | 134.09 on 06/02/26 | 171.25 on 06/01/26 | 90.09 on 06/02/26 |
| 1-Month | |||||
| %Chg | -3.82% since 03/25/24 | -7.39% since 05/01/26 | -3.07% since 05/01/26 | -2.56% since 05/01/26 | -14.73% since 05/01/26 |
| Low | 0.3300 on 04/01/24 | 247.71 on 06/03/26 | 123.43 on 05/29/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 0.4684 on 04/25/24 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 175.52 on 05/06/26 | 102.87 on 05/06/26 |
| 3-Month | |||||
| %Chg | -7.89% since 01/25/24 | +19.02% since 03/03/26 | -5.99% since 03/03/26 | -0.52% since 03/03/26 | -15.56% since 03/03/26 |
| Low | 0.3300 on 04/01/24 | 199.14 on 03/27/26 | 117.93 on 04/07/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 0.8350 on 02/15/24 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | -46.01% since 10/25/23 | +6.90% since 12/03/25 | -19.37% since 12/03/25 | -18.13% since 12/03/25 | -27.44% since 12/03/25 |
| Low | 0.3300 on 04/01/24 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 1.1700 on 10/26/23 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 220.81 on 12/16/25 | 125.36 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,863 | 2,759,413,440 | 313,854,752 | 129,567,352 | 125,515,056 |
| Shares Outstanding, K | 7,070 | 10,757,109 | 2,399,134 | 774,878 | 1,423,396 |
| Annual Sales | 491,420,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | -88,800,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | 2,334,697,000 | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Quarter Net Income | -58,034,000 | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | -0.04 | 1.44 | 0.47 | 1.08 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 01/01/70 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 0.420 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.59 | 39.68 | 18.22 | 9.42 |