Seaboard Corp (SEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEB | MDLZ | SYY | KHC | USFD |
| Company | Seaboard Corp | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 4,405.52 | 60.36 | 83.54 | 25.31 | 104.30 |
| High | 4,520.00 | 61.20 | 85.31 | 25.75 | 105.17 |
| Low | 4,390.86 | 59.73 | 83.04 | 25.25 | 103.50 |
| Latest | 4,451.09 | 60.22 | 84.62 | 25.30 | 103.99 |
| Change | +19.29 | +1.05 | +0.39 | +0.48 | +1.13 |
| % Change | +0.44% | +1.77% | +0.46% | +1.93% | +1.10% |
| Volume | 7,500 | 8,435,300 | 2,882,300 | 11,513,899 | 2,187,100 |
| 20-Day Average Volume | 9,525 | 10,438,646 | 3,709,140 | 14,005,790 | 3,131,690 |
| Previous Close | 4,431.80 | 59.17 | 84.23 | 24.82 | 102.86 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4,819.02 | 61.08 | 80.70 | 23.81 | 95.87 |
| 20-Day Raw Stochastic | 13.01% | 37.14% | 92.57% | 88.10% | 94.30% |
| 20-Day Relative Strength | 37.17 | 48.69 | 68.58 | 60.12 | 71.99 |
| Weighted Alpha | +27.84 | -6.66 | +12.00 | -2.74 | +37.39 |
| Today's Opinion | 40% Sell | 48% Buy | 56% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 48% Buy | 88% Buy | 56% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 06/29/26 | +0.12% since 06/29/26 | +1.46% since 06/29/26 | +4.59% since 06/29/26 | +1.51% since 06/29/26 |
| Low | 4,290.99 on 07/01/26 | 57.78 on 06/30/26 | 82.45 on 06/30/26 | 23.60 on 06/30/26 | 99.65 on 06/30/26 |
| High | 4,625.00 on 06/30/26 | 61.20 on 07/07/26 | 85.31 on 07/07/26 | 25.75 on 07/07/26 | 105.17 on 07/07/26 |
| 1-Month | |||||
| %Chg | -18.07% since 06/05/26 | -2.93% since 06/05/26 | +10.92% since 06/05/26 | +12.05% since 06/05/26 | +22.91% since 06/05/26 |
| Low | 4,290.99 on 07/01/26 | 57.78 on 06/30/26 | 76.00 on 06/08/26 | 22.00 on 06/22/26 | 84.47 on 06/08/26 |
| High | 5,521.58 on 06/08/26 | 64.35 on 06/11/26 | 85.31 on 07/07/26 | 25.75 on 07/07/26 | 105.17 on 07/07/26 |
| 3-Month | |||||
| %Chg | -22.86% since 04/07/26 | +4.71% since 04/07/26 | +15.54% since 04/07/26 | +9.15% since 04/07/26 | +16.37% since 04/07/26 |
| Low | 4,278.08 on 05/08/26 | 55.79 on 04/22/26 | 71.56 on 04/28/26 | 21.75 on 04/23/26 | 79.52 on 05/21/26 |
| High | 5,989.37 on 04/10/26 | 64.35 on 06/11/26 | 85.31 on 07/07/26 | 25.75 on 07/07/26 | 105.17 on 07/07/26 |
| 6-Month | |||||
| %Chg | -3.51% since 01/07/26 | +16.91% since 01/07/26 | +17.33% since 01/07/26 | +9.95% since 01/07/26 | +38.06% since 01/07/26 |
| Low | 4,278.08 on 05/08/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 74.35 on 01/08/26 |
| High | 5,989.37 on 04/10/26 | 64.35 on 06/11/26 | 91.85 on 02/17/26 | 25.75 on 07/07/26 | 105.17 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,244,734 | 75,953,568 | 40,277,356 | 29,431,008 | 22,652,036 |
| Shares Outstanding, K | 958 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 9,746,000,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 496,000,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 2,400,000,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | 119,000,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 0.25 | 0.39 | 0.64 | 0.09 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 124.24 on 05/05/26 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 08/04/26 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | 2.250 on 05/15/26 | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividends Date | 05/15/26 | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.14 | 21.37 | 18.60 | 9.95 | 27.66 |