Vivid Seats Inc Cl A (SEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEAT | META | PLTR | CRM | ANET |
| Company | Vivid Seats Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.56 | 652.54 | 132.04 | 181.27 | 131.23 |
| High | 7.56 | 657.70 | 132.04 | 182.47 | 131.64 |
| Low | 6.34 | 636.00 | 127.39 | 174.57 | 126.26 |
| Latest | 6.34 | 637.98 | 130.59 | 178.18 | 127.31 |
| Change | -1.25 | -17.68 | -4.65 | -6.98 | -5.48 |
| % Change | -16.47% | -2.70% | -3.44% | -3.77% | -4.13% |
| Volume | 128,110 | 6,135,177 | 45,028,721 | 11,931,121 | 6,658,438 |
| 20-Day Average Volume | 132,213 | 17,173,545 | 59,708,598 | 13,539,540 | 9,381,963 |
| Previous Close | 7.59 | 655.66 | 135.24 | 185.16 | 132.79 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.97 | 669.73 | 142.38 | 198.35 | 139.30 |
| 20-Day Raw Stochastic | 18.54% | 8.27% | 9.51% | 3.24% | 4.72% |
| 20-Day Relative Strength | 43.24 | 45.13 | 35.78 | 26.78 | 43.65 |
| Weighted Alpha | -83.47 | -6.13 | +21.49 | -45.22 | +30.32 |
| Today's Opinion | 80% Sell | 64% Sell | 72% Sell | 100% Sell | Hold |
| Previous Opinion | 40% Sell | 64% Sell | 72% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Buy | 56% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 02/13/26 | -0.32% since 02/13/26 | -0.73% since 02/13/26 | -6.94% since 02/13/26 | -10.59% since 02/13/26 |
| Low | 6.28 on 02/17/26 | 628.15 on 02/18/26 | 127.29 on 02/17/26 | 174.57 on 02/23/26 | 126.49 on 02/23/26 |
| High | 7.71 on 02/20/26 | 663.35 on 02/20/26 | 140.96 on 02/18/26 | 193.00 on 02/17/26 | 145.00 on 02/17/26 |
| 1-Month | |||||
| %Chg | +0.63% since 01/23/26 | -3.19% since 01/23/26 | -23.08% since 01/23/26 | -22.58% since 01/23/26 | -7.15% since 01/23/26 |
| Low | 6.04 on 02/05/26 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 125.34 on 02/05/26 |
| High | 7.82 on 02/10/26 | 744.00 on 01/29/26 | 170.59 on 01/26/26 | 235.74 on 01/27/26 | 151.80 on 01/28/26 |
| 3-Month | |||||
| %Chg | -19.57% since 11/21/25 | +7.32% since 11/21/25 | -15.76% since 11/21/25 | -22.26% since 11/21/25 | +7.80% since 11/21/25 |
| Low | 6.04 on 02/05/26 | 597.63 on 11/24/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 118.20 on 11/24/25 |
| High | 8.36 on 12/04/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | -62.49% since 08/22/25 | -15.51% since 08/22/25 | -17.82% since 08/22/25 | -28.89% since 08/22/25 | -5.00% since 08/22/25 |
| Low | 6.04 on 02/05/26 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 18.73 on 09/17/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,403 | 1,658,527,872 | 322,335,904 | 173,494,912 | 166,855,664 |
| Shares Outstanding, K | 10,725 | 2,529,555 | 2,383,436 | 937,000 | 1,256,538 |
| Annual Sales | 775,590,000 | 200,966,000,000 | 4,475,450,000 | 37,895,000,000 | 9,005,700,000 |
| Annual Net Income | 9,430,000 | 60,458,000,000 | 1,625,030,000 | 6,197,000,000 | 3,511,400,000 |
| Last Quarter Sales | 136,370,000 | 59,894,000,000 | 1,406,800,000 | 10,259,000,000 | 2,487,800,000 |
| Last Quarter Net Income | -8,530,000 | 22,768,000,000 | 608,680,000 | 2,086,000,000 | 955,800,000 |
| 60-Month Beta | 0.93 | 1.28 | 1.64 | 1.27 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.91 on 11/06/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.25 on 12/03/25 | 0.82 on 02/12/26 |
| Latest Earnings Date | 03/11/26 | 04/29/26 | 05/04/26 | 02/25/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 12/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.71 | 228.63 | 20.38 | 50.64 |