Seaworld Entertainment Inc Company (SEAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEAS | ABNB | RCL | TCOM | VIK |
| Company | Seaworld Entertainment Inc Company | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 48.94 | 130.29 | 276.66 | 50.78 | 71.55 |
| High | 50.41 | 134.03 | 283.23 | 51.97 | 73.25 |
| Low | 48.87 | 129.98 | 273.91 | 50.70 | 70.97 |
| Latest | 50.30 | 132.59 | 278.96 | 51.32 | 71.87 |
| Change | +1.22 | +4.07 | +15.31 | +0.26 | +3.88 |
| % Change | +2.49% | +3.17% | +5.81% | +0.51% | +5.71% |
| Volume | 504,300 | 3,568,300 | 3,534,000 | 2,926,700 | 2,937,000 |
| 20-Day Average Volume | 781,375 | 4,463,580 | 2,940,590 | 3,302,735 | 2,869,400 |
| Previous Close | 49.08 | 128.52 | 263.65 | 51.06 | 67.99 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.63 | 131.89 | 287.69 | 52.29 | 73.06 |
| 20-Day Raw Stochastic | 69.18% | 57.91% | 35.08% | 38.68% | 39.29% |
| 20-Day Relative Strength | 51.39 | 53.13 | 45.41 | 36.15 | 48.86 |
| Weighted Alpha | -18.20 | +9.83 | +19.57 | -25.52 | +70.49 |
| Today's Opinion | 8% Sell | 88% Buy | 56% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 56% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 16% Buy | 8% Sell | 56% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 02/05/24 | +3.33% since 03/16/26 | -0.66% since 03/16/26 | -1.78% since 03/16/26 | +0.90% since 03/16/26 |
| Low | 47.12 on 02/06/24 | 127.70 on 03/20/26 | 260.91 on 03/20/26 | 50.70 on 03/23/26 | 67.60 on 03/20/26 |
| High | 50.41 on 02/12/24 | 134.03 on 03/23/26 | 286.43 on 03/17/26 | 52.91 on 03/17/26 | 73.38 on 03/17/26 |
| 1-Month | |||||
| %Chg | -0.49% since 01/12/24 | +7.83% since 02/23/26 | -7.82% since 02/23/26 | -3.04% since 02/23/26 | -5.98% since 02/23/26 |
| Low | 46.91 on 02/05/24 | 123.77 on 02/24/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 65.65 on 03/09/26 |
| High | 51.81 on 01/22/24 | 139.00 on 03/05/26 | 321.16 on 02/26/26 | 54.24 on 03/06/26 | 81.48 on 02/26/26 |
| 3-Month | |||||
| %Chg | +7.39% since 11/10/23 | -2.86% since 12/23/25 | -4.56% since 12/23/25 | -29.19% since 12/23/25 | -1.70% since 12/23/25 |
| Low | 46.20 on 11/13/23 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 65.65 on 03/09/26 |
| High | 55.48 on 12/14/23 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | -2.20% since 08/11/23 | +7.36% since 09/23/25 | -15.62% since 09/23/25 | -33.10% since 09/23/25 | +17.34% since 09/23/25 |
| Low | 40.87 on 10/27/23 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 49.48 on 03/03/26 | 56.37 on 11/06/25 |
| High | 55.48 on 12/14/23 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,216,383 | 78,231,928 | 71,324,712 | 33,356,018 | 30,301,648 |
| Shares Outstanding, K | 63,944 | 608,714 | 270,528 | 653,271 | 445,678 |
| Annual Sales | 1,731,240,000 | 12,241,000,000 | 17,935,000,000 | 8,925,000,000 | 6,501,420,000 |
| Annual Net Income | 291,190,000 | 2,511,000,000 | 4,268,000,000 | 4,762,000,000 | 1,147,570,000 |
| Last Quarter Sales | 548,250,000 | 2,778,000,000 | 4,259,000,000 | 2,207,000,000 | 1,724,360,000 |
| Last Quarter Net Income | 123,560,000 | 341,000,000 | 754,000,000 | 614,000,000 | 299,910,000 |
| 60-Month Beta | 1.82 | 1.12 | 1.87 | -0.15 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 11/08/23 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.71 on 02/25/26 | 0.67 on 03/03/26 |
| Latest Earnings Date | 02/28/24 | 05/07/26 | 05/05/26 | 05/18/26 | 05/19/26 |
| Most Recent Dividend | 0.100 on 09/27/16 | N/A | 1.500 on 03/06/26 | 0.280 on 03/17/25 | N/A |
| Next Ex-Dividends Date | 09/27/16 | N/A | 03/06/26 | 03/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 32.37 | 17.39 | 8.68 | 27.28 |