Sea Ltd ADR (SE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SE | META | PLTR | CRM | ANET |
| Company | Sea Ltd ADR | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 87.00 | 643.22 | 134.43 | 175.21 | 153.99 |
| High | 90.20 | 666.26 | 138.07 | 177.50 | 155.41 |
| Low | 85.35 | 639.37 | 134.00 | 170.50 | 150.99 |
| Latest | 85.60 | 662.49 | 135.70 | 171.31 | 154.37 |
| Change | -0.81 | +27.96 | +3.33 | -1.51 | +2.35 |
| % Change | -0.94% | +4.41% | +2.52% | -0.87% | +1.55% |
| Volume | 4,706,962 | 17,322,553 | 52,229,324 | 12,979,889 | 7,048,945 |
| 20-Day Average Volume | 3,610,593 | 18,126,768 | 49,018,156 | 13,372,970 | 6,757,827 |
| Previous Close | 86.41 | 634.53 | 132.37 | 172.82 | 152.02 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.42 | 594.09 | 145.98 | 183.73 | 133.84 |
| 20-Day Raw Stochastic | 53.74% | 97.42% | 32.78% | 20.05% | 97.40% |
| 20-Day Relative Strength | 42.99 | 59.41 | 43.26 | 37.64 | 62.71 |
| Weighted Alpha | -42.33 | +20.11 | +15.65 | -38.05 | +97.11 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 64% Sell | 88% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 04/07/26 | +15.21% since 04/07/26 | -9.58% since 04/07/26 | -6.37% since 04/07/26 | +15.51% since 04/07/26 |
| Low | 82.36 on 04/09/26 | 591.83 on 04/08/26 | 122.68 on 04/10/26 | 163.52 on 04/10/26 | 141.11 on 04/09/26 |
| High | 92.77 on 04/08/26 | 666.26 on 04/14/26 | 156.28 on 04/08/26 | 186.77 on 04/08/26 | 155.41 on 04/14/26 |
| 1-Month | |||||
| %Chg | -0.47% since 03/13/26 | +7.95% since 03/13/26 | -10.10% since 03/13/26 | -11.16% since 03/13/26 | +15.57% since 03/13/26 |
| Low | 77.27 on 03/24/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 163.52 on 04/10/26 | 115.42 on 03/30/26 |
| High | 92.77 on 04/08/26 | 666.26 on 04/14/26 | 162.40 on 03/24/26 | 202.38 on 03/17/26 | 155.41 on 04/14/26 |
| 3-Month | |||||
| %Chg | -31.66% since 01/14/26 | +7.63% since 01/14/26 | -23.93% since 01/14/26 | -28.49% since 01/14/26 | +23.41% since 01/14/26 |
| Low | 77.05 on 03/03/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 163.52 on 04/10/26 | 115.42 on 03/30/26 |
| High | 130.19 on 01/28/26 | 744.00 on 01/29/26 | 182.43 on 01/16/26 | 238.84 on 01/15/26 | 155.41 on 04/14/26 |
| 6-Month | |||||
| %Chg | -52.63% since 10/14/25 | -6.51% since 10/14/25 | -24.50% since 10/14/25 | -28.55% since 10/14/25 | +11.23% since 10/14/25 |
| Low | 77.05 on 03/03/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 163.52 on 04/10/26 | 114.52 on 11/21/25 |
| High | 184.96 on 10/15/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,905,168 | 1,605,078,528 | 316,586,144 | 159,512,864 | 191,018,896 |
| Shares Outstanding, K | 589,112 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 22,938,470,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | 1,578,150,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 6,851,870,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | 397,100,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 1.69 | 1.31 | 1.68 | 1.29 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 03/03/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 05/12/26 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | 0.440 on 04/09/26 | N/A |
| Next Ex-Dividends Date | 02/13/17 | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.10 | 21.21 | 217.05 | 16.97 | 54.37 |