Sea Ltd ADR (SE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SE | META | PLTR | CRM | ANET |
| Company | Sea Ltd ADR | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 86.76 | 634.47 | 128.48 | 171.26 | 147.54 |
| High | 86.85 | 638.58 | 129.20 | 171.26 | 149.34 |
| Low | 84.62 | 624.33 | 122.68 | 163.52 | 145.40 |
| Latest | 85.92 | 629.86 | 128.06 | 164.96 | 147.35 |
| Change | +0.46 | +1.47 | -2.43 | -5.89 | +1.30 |
| % Change | +0.54% | +0.23% | -1.86% | -3.45% | +0.89% |
| Volume | 3,378,300 | 13,294,800 | 116,656,805 | 18,109,300 | 7,054,100 |
| 20-Day Average Volume | 3,552,935 | 18,488,314 | 46,886,020 | 13,517,155 | 6,706,930 |
| Previous Close | 85.46 | 628.39 | 130.49 | 170.85 | 146.05 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.50 | 591.30 | 147.76 | 186.08 | 131.97 |
| 20-Day Raw Stochastic | 55.81% | 92.63% | 13.54% | 3.71% | 94.13% |
| 20-Day Relative Strength | 43.20 | 53.49 | 37.65 | 31.69 | 59.20 |
| Weighted Alpha | -41.49 | +6.11 | +11.05 | -42.91 | +83.55 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 80% Sell | 64% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 04/02/26 | +9.64% since 04/02/26 | -13.74% since 04/02/26 | -11.87% since 04/02/26 | +16.32% since 04/02/26 |
| Low | 80.30 on 04/07/26 | 564.76 on 04/07/26 | 122.68 on 04/10/26 | 163.52 on 04/10/26 | 125.17 on 04/06/26 |
| High | 92.77 on 04/08/26 | 638.58 on 04/10/26 | 156.28 on 04/08/26 | 188.14 on 04/06/26 | 149.34 on 04/10/26 |
| 1-Month | |||||
| %Chg | -3.64% since 03/10/26 | -3.70% since 03/10/26 | -15.27% since 03/10/26 | -15.37% since 03/10/26 | +5.54% since 03/10/26 |
| Low | 77.27 on 03/24/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 163.52 on 04/10/26 | 115.42 on 03/30/26 |
| High | 92.77 on 04/08/26 | 659.12 on 03/11/26 | 162.40 on 03/24/26 | 204.85 on 03/12/26 | 149.34 on 04/10/26 |
| 3-Month | |||||
| %Chg | -35.65% since 01/09/26 | -3.55% since 01/09/26 | -27.85% since 01/09/26 | -36.54% since 01/09/26 | +19.90% since 01/09/26 |
| Low | 77.05 on 03/03/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 163.52 on 04/10/26 | 115.42 on 03/30/26 |
| High | 134.39 on 01/12/26 | 744.00 on 01/29/26 | 182.50 on 01/12/26 | 261.56 on 01/12/26 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | -52.48% since 10/10/25 | -10.70% since 10/10/25 | -27.01% since 10/10/25 | -31.74% since 10/10/25 | -4.38% since 10/10/25 |
| Low | 77.05 on 03/03/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 163.52 on 04/10/26 | 114.52 on 11/21/25 |
| High | 184.96 on 10/15/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,616,500 | 1,593,265,408 | 306,278,016 | 152,258,096 | 185,150,880 |
| Shares Outstanding, K | 589,112 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 22,938,470,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | 1,578,150,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 6,851,870,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | 397,100,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 1.69 | 1.31 | 1.68 | 1.29 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 03/03/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 05/12/26 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | 0.440 on 04/09/26 | N/A |
| Next Ex-Dividends Date | 02/13/17 | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.91 | 21.16 | 221.17 | 17.58 | 53.89 |