Sea Ltd ADR
(SE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SE | META | PLTR | ANET | SPOT |
| Company | Sea Ltd ADR | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 114.26 | 669.97 | 135.36 | 138.00 | 479.18 |
| High | 114.93 | 676.00 | 135.89 | 138.50 | 481.46 |
| Low | 106.50 | 645.28 | 126.56 | 132.01 | 438.00 |
| Latest | 109.06 | 649.81 | 129.13 | 135.12 | 445.79 |
| Change | -5.46 | -18.88 | -6.55 | -5.54 | -41.38 |
| % Change | -4.77% | -2.82% | -4.83% | -3.94% | -8.49% |
| Volume | 6,932,800 | 14,960,100 | 74,090,602 | 16,322,100 | 6,899,700 |
| 20-Day Average Volume | 6,294,290 | 18,887,689 | 56,585,977 | 8,854,025 | 4,179,765 |
| Previous Close | 114.52 | 668.69 | 135.68 | 140.66 | 487.17 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.21 | 664.93 | 153.23 | 137.78 | 482.87 |
| 20-Day Raw Stochastic | 24.28% | 34.59% | 4.60% | 37.67% | 28.42% |
| 20-Day Relative Strength | 36.45 | 47.10 | 33.57 | 49.76 | 37.82 |
| Weighted Alpha | -29.21 | -10.13 | -4.64 | +30.79 | -38.39 |
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 64% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 02/05/26 | -3.04% since 02/05/26 | -0.68% since 02/05/26 | +5.01% since 02/05/26 | +8.00% since 02/05/26 |
| Low | 106.50 on 02/12/26 | 645.28 on 02/12/26 | 126.56 on 02/12/26 | 130.32 on 02/06/26 | 408.11 on 02/06/26 |
| High | 118.09 on 02/11/26 | 683.31 on 02/09/26 | 145.87 on 02/09/26 | 145.24 on 02/11/26 | 504.83 on 02/11/26 |
| 1-Month | |||||
| %Chg | -17.12% since 01/12/26 | +1.22% since 01/12/26 | -28.03% since 01/12/26 | +9.48% since 01/12/26 | -15.89% since 01/12/26 |
| Low | 102.29 on 02/04/26 | 600.00 on 01/20/26 | 126.56 on 02/12/26 | 123.05 on 01/13/26 | 405.00 on 02/05/26 |
| High | 130.45 on 01/13/26 | 744.00 on 01/29/26 | 182.43 on 01/16/26 | 151.80 on 01/28/26 | 548.55 on 01/15/26 |
| 3-Month | |||||
| %Chg | -23.92% since 11/12/25 | +6.70% since 11/12/25 | -29.89% since 11/12/25 | +0.10% since 11/12/25 | -31.19% since 11/12/25 |
| Low | 102.29 on 02/04/26 | 581.25 on 11/19/25 | 126.56 on 02/12/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 148.26 on 01/06/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 668.49 on 11/13/25 |
| 6-Month | |||||
| %Chg | -37.37% since 08/12/25 | -17.75% since 08/12/25 | -30.94% since 08/12/25 | -4.34% since 08/12/25 | -35.33% since 08/12/25 |
| Low | 102.29 on 02/04/26 | 581.25 on 11/19/25 | 126.56 on 02/12/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 199.30 on 09/11/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 748.30 on 08/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,465,104 | 1,691,488,128 | 323,384,576 | 177,131,040 | 100,305,376 |
| Shares Outstanding, K | 589,112 | 2,529,555 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 16,819,870,000 | 200,966,000,000 | 4,475,450,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | 444,320,000 | 60,458,000,000 | 1,625,030,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 5,986,020,000 | 59,894,000,000 | 1,406,800,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | 374,990,000 | 22,768,000,000 | 608,680,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 1.59 | 1.28 | 1.64 | 1.42 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 11/11/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.75 on 11/04/25 | 4.43 on 02/10/26 |
| Latest Earnings Date | 03/03/26 | 04/29/26 | 05/04/26 | 02/12/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/13/17 | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.71 | 22.58 | 236.46 | 56.04 | 49.38 |