Sea Ltd ADR (SE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SE | META | PLTR | ANET | CRM |
| Company | Sea Ltd ADR | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 82.13 | 565.83 | 128.78 | 153.58 | 168.27 |
| High | 83.49 | 567.99 | 130.67 | 154.97 | 168.98 |
| Low | 80.80 | 557.01 | 127.17 | 150.28 | 163.31 |
| Latest | 84.54 | 567.19 | 130.98 | 155.59 | 167.27 |
| Change | +2.10 | -3.79 | +0.77 | +3.83 | -3.21 |
| % Change | +2.55% | -0.66% | +0.59% | +2.52% | -1.88% |
| Volume | 1,417,420 | 8,081,593 | 13,341,517 | 2,378,735 | 6,967,354 |
| 20-Day Average Volume | 3,622,131 | 17,052,418 | 37,739,508 | 9,311,707 | 15,517,301 |
| Previous Close | 82.44 | 570.98 | 130.21 | 151.76 | 170.48 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.55 | 606.27 | 138.92 | 154.84 | 181.50 |
| 20-Day Raw Stochastic | 11.26% | 1.41% | 4.21% | 38.59% | 4.37% |
| 20-Day Relative Strength | 43.55 | 36.66 | 42.25 | 49.05 | 41.15 |
| Weighted Alpha | -49.97 | -23.18 | -17.80 | +51.81 | -40.04 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 56% Buy | 80% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 72% Sell | 100% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.07% since 06/04/26 | -11.04% since 06/04/26 | -9.05% since 06/04/26 | -8.07% since 06/04/26 | -12.36% since 06/04/26 |
| Low | 80.92 on 06/11/26 | 557.07 on 06/11/26 | 127.35 on 06/09/26 | 145.32 on 06/09/26 | 163.32 on 06/11/26 |
| High | 91.62 on 06/05/26 | 629.15 on 06/05/26 | 141.97 on 06/05/26 | 161.19 on 06/05/26 | 192.51 on 06/05/26 |
| 1-Month | |||||
| %Chg | -2.42% since 05/11/26 | -6.78% since 05/11/26 | -5.85% since 05/11/26 | +11.87% since 05/11/26 | -6.80% since 05/11/26 |
| Low | 80.92 on 06/11/26 | 557.07 on 06/11/26 | 127.35 on 06/09/26 | 135.37 on 05/12/26 | 163.32 on 06/11/26 |
| High | 99.97 on 05/13/26 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | -5.69% since 03/11/26 | -14.75% since 03/11/26 | -14.99% since 03/11/26 | +10.41% since 03/11/26 | -14.79% since 03/11/26 |
| Low | 77.27 on 03/24/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.32 on 06/11/26 |
| High | 99.97 on 05/13/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -34.58% since 12/11/25 | -14.47% since 12/11/25 | -31.28% since 12/11/25 | +13.56% since 12/11/25 | -36.95% since 12/11/25 |
| Low | 77.05 on 03/03/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.32 on 06/11/26 |
| High | 148.26 on 01/06/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,373,644 | 1,444,325,248 | 312,154,016 | 191,096,640 | 139,983,488 |
| Shares Outstanding, K | 611,034 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 22,938,470,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 1,578,150,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 7,097,490,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 427,940,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.57 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/12/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/11/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | 02/13/17 | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.41 | 19.12 | 165.09 | 52.83 | 16.19 |