Sodexo ADR (SDXAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDXAY | MRSH | TRI | ULS | APG |
| Company | Sodexo ADR | Marsh & Mclennan Companies | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.7113 | 166.53 | 80.37 | 97.26 | 41.85 |
| High | 11.9400 | 167.44 | 81.83 | 99.47 | 42.91 |
| Low | 11.6775 | 165.81 | 79.62 | 95.22 | 41.57 |
| Latest | 11.8300 | 166.78 | 81.18 | 95.33 | 42.50 |
| Change | +0.0600 | +0.59 | +0.71 | -1.66 | +0.84 |
| % Change | +0.51% | +0.36% | +0.88% | -1.71% | +2.02% |
| Volume | 21,091 | 2,245,055 | 1,620,929 | 1,141,988 | 3,705,810 |
| 20-Day Average Volume | 79,765 | 2,723,150 | 1,706,941 | 725,714 | 2,775,410 |
| Previous Close | 11.7700 | 166.19 | 80.47 | 96.99 | 41.66 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.1964 | 163.68 | 84.36 | 99.00 | 41.91 |
| 20-Day Raw Stochastic | 92.57% | 75.13% | 19.00% | 0.00% | 60.26% |
| 20-Day Relative Strength | 67.85 | 50.91 | 43.56 | 48.38 | 48.63 |
| Weighted Alpha | +4.55 | -21.74 | -58.41 | +38.20 | +21.73 |
| Today's Opinion | 72% Buy | 80% Sell | 100% Sell | 72% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 80% Sell | 100% Sell | 80% Buy | 8% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 06/09/26 | +0.76% since 06/09/26 | -1.38% since 06/09/26 | -3.29% since 06/09/26 | -2.70% since 06/09/26 |
| Low | 11.2700 on 06/11/26 | 165.60 on 06/15/26 | 78.15 on 06/12/26 | 95.33 on 06/16/26 | 41.08 on 06/15/26 |
| High | 11.9400 on 06/16/26 | 170.15 on 06/12/26 | 83.53 on 06/15/26 | 99.61 on 06/12/26 | 43.91 on 06/10/26 |
| 1-Month | |||||
| %Chg | +7.45% since 05/15/26 | +3.56% since 05/15/26 | -1.87% since 05/15/26 | -3.71% since 05/15/26 | -1.73% since 05/15/26 |
| Low | 10.4600 on 05/21/26 | 156.60 on 06/03/26 | 78.15 on 06/12/26 | 95.33 on 06/16/26 | 39.74 on 06/01/26 |
| High | 11.9400 on 06/16/26 | 170.15 on 06/12/26 | 94.10 on 06/01/26 | 103.99 on 05/22/26 | 44.32 on 06/09/26 |
| 3-Month | |||||
| %Chg | +15.75% since 03/16/26 | -4.02% since 03/16/26 | -15.55% since 03/16/26 | +11.92% since 03/16/26 | +3.06% since 03/16/26 |
| Low | 9.0800 on 04/13/26 | 156.60 on 06/03/26 | 78.15 on 06/12/26 | 81.05 on 03/30/26 | 38.83 on 03/30/26 |
| High | 11.9400 on 06/16/26 | 183.45 on 04/16/26 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 6-Month | |||||
| %Chg | +10.87% since 12/16/25 | -10.89% since 12/16/25 | -38.66% since 12/16/25 | +22.96% since 12/16/25 | +8.45% since 12/16/25 |
| Low | 9.0800 on 04/13/26 | 156.60 on 06/03/26 | 78.15 on 06/12/26 | 68.38 on 02/13/26 | 37.97 on 12/17/25 |
| High | 11.9400 on 06/16/26 | 193.32 on 02/04/26 | 134.13 on 12/17/25 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,677,715 | 80,285,728 | 35,101,416 | 19,549,596 | 18,048,278 |
| Shares Outstanding, K | 737,274 | 483,096 | 436,205 | 201,563 | 433,228 |
| Annual Sales | 26,510,290,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income | 765,330,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Quarter Sales | N/A | 7,597,000,000 | 2,087,000,000 | 758,000,000 | 1,982,000,000 |
| Last Quarter Net Income | N/A | 1,146,000,000 | 459,000,000 | 92,000,000 | 57,000,000 |
| 60-Month Beta | 0.53 | 0.62 | 0.77 | 0.63 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.32 on 04/30/26 |
| Earnings Date | 03/05/26 | 07/16/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.455 on 12/22/25 | 0.900 on 04/09/26 | 0.655 on 05/20/26 | 0.145 on 05/29/26 | N/A |
| Next Ex-Dividends Date | 12/22/25 | 04/09/26 | 05/20/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.90 | 20.03 | 51.29 | 27.14 |