Sandvik Ab ADR (SDVKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDVKY | LECO | SWK | CNM | KMT |
| Company | Sandvik Ab ADR | Lincoln Elec Holdings | Stanley Black & Decker | Core & Main Inc Cl A | Kennametal Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 37.3700 | 265.56 | 76.17 | 47.69 | 34.60 |
| High | 37.5800 | 265.56 | 77.12 | 48.15 | 35.03 |
| Low | 37.0600 | 259.83 | 74.22 | 46.63 | 34.18 |
| Latest | 37.4080 | 260.69 | 74.95 | 47.02 | 34.42 |
| Change | -1.5720 | -5.68 | -2.43 | -1.01 | -0.76 |
| % Change | -4.03% | -2.13% | -3.14% | -2.10% | -2.16% |
| Volume | 78,726 | 114,545 | 1,155,206 | 922,539 | 616,456 |
| 20-Day Average Volume | 105,372 | 363,964 | 2,257,428 | 2,422,176 | 1,438,677 |
| Previous Close | 38.9800 | 266.37 | 77.38 | 48.03 | 35.18 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.2378 | 264.33 | 77.64 | 49.04 | 38.13 |
| 20-Day Raw Stochastic | 4.18% | 26.25% | 30.89% | 19.32% | 1.30% |
| 20-Day Relative Strength | 40.19 | 48.07 | 47.52 | 41.49 | 41.94 |
| Weighted Alpha | +58.93 | +23.59 | +3.12 | -9.94 | +53.47 |
| Today's Opinion | 40% Buy | 56% Buy | 24% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 8% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Sell | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 05/08/26 | -4.00% since 05/08/26 | -7.96% since 05/08/26 | -3.90% since 05/08/26 | -4.97% since 05/08/26 |
| Low | 37.1800 on 05/15/26 | 259.83 on 05/15/26 | 74.24 on 05/15/26 | 46.07 on 05/13/26 | 34.18 on 05/15/26 |
| High | 40.2500 on 05/11/26 | 274.03 on 05/11/26 | 81.46 on 05/11/26 | 49.26 on 05/11/26 | 37.65 on 05/11/26 |
| 1-Month | |||||
| %Chg | -12.92% since 04/15/26 | +1.92% since 04/15/26 | +11.07% since 04/15/26 | -11.59% since 04/15/26 | -9.94% since 04/15/26 |
| Low | 37.1800 on 05/15/26 | 251.45 on 04/16/26 | 65.76 on 04/16/26 | 46.07 on 05/13/26 | 34.18 on 05/15/26 |
| High | 44.5324 on 04/17/26 | 277.81 on 05/06/26 | 82.36 on 05/07/26 | 54.19 on 04/16/26 | 43.81 on 05/06/26 |
| 3-Month | |||||
| %Chg | -11.44% since 02/13/26 | -11.38% since 02/13/26 | -18.05% since 02/13/26 | -18.92% since 02/13/26 | -13.35% since 02/13/26 |
| Low | 35.1100 on 03/24/26 | 235.43 on 04/07/26 | 65.76 on 04/16/26 | 45.69 on 03/24/26 | 33.71 on 03/20/26 |
| High | 44.5324 on 04/17/26 | 295.33 on 02/26/26 | 92.98 on 02/20/26 | 58.19 on 02/18/26 | 43.81 on 05/06/26 |
| 6-Month | |||||
| %Chg | +22.93% since 11/14/25 | +15.16% since 11/14/25 | +13.66% since 11/14/25 | +0.05% since 11/14/25 | +27.53% since 11/14/25 |
| Low | 28.7100 on 11/20/25 | 216.22 on 11/18/25 | 61.90 on 11/19/25 | 43.96 on 11/18/25 | 25.23 on 11/20/25 |
| High | 44.5324 on 04/17/26 | 310.00 on 02/12/26 | 93.37 on 02/11/26 | 59.66 on 02/12/26 | 43.81 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,895,964 | 14,593,610 | 12,029,184 | 9,349,039 | 2,681,068 |
| Shares Outstanding, K | 1,254,386 | 54,787 | 155,456 | 194,650 | 76,210 |
| Annual Sales | 12,333,500,000 | 4,233,000,000 | 15,130,400,000 | 7,647,000,000 | 1,966,850,000 |
| Annual Net Income | 1,501,320,000 | 520,530,000 | 401,900,000 | 441,000,000 | 93,130,000 |
| Last Quarter Sales | 3,357,150,000 | 1,121,430,000 | 3,846,400,000 | 1,581,000,000 | 592,590,000 |
| Last Quarter Net Income | 424,060,000 | 136,380,000 | 59,600,000 | 70,000,000 | 58,230,000 |
| 60-Month Beta | 1.53 | 1.24 | 1.20 | 0.93 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/22/26 | 2.50 on 04/30/26 | 0.80 on 04/29/26 | 0.52 on 03/24/26 | 0.77 on 05/06/26 |
| Earnings Date | 07/15/26 | 07/30/26 | 08/04/26 | 06/09/26 | 08/05/26 |
| Most Recent Dividend | 0.416 on 04/30/26 | 0.790 on 03/31/26 | 0.830 on 03/10/26 | N/A | 0.200 on 05/12/26 |
| Next Ex-Dividends Date | 04/30/26 | 06/30/26 | 06/08/26 | N/A | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.35 | 25.95 | 16.45 | 18.08 | 18.27 |