Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Seadrill Ltd (SDRM.O.DX)

Seadrill Ltd (SDRM.O.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
542.000 +1.48%
on 04/19/24
576.000 -4.51%
on 04/15/24
-24.500 (-4.26%)
since 04/12/24
1-Month
524.000 +4.96%
on 03/22/24
580.500 -5.25%
on 04/12/24
+18.000 (+3.38%)
since 03/19/24
3-Month
415.000 +32.53%
on 02/29/24
580.500 -5.25%
on 04/12/24
+77.000 (+16.28%)
since 01/19/24
6-Month
415.000 +32.53%
on 02/29/24
580.500 -5.25%
on 04/12/24
+86.500 (+18.66%)
since 10/19/23
YTD
415.000 +32.53%
on 02/29/24
580.500 -5.25%
on 04/12/24
+72.000 (+15.06%)
since 12/29/23
52-Week
364.000 +51.10%
on 04/24/23
580.500 -5.25%
on 04/12/24
+166.500 (+43.42%)
since 04/19/23

52-Week Key Points

52-Week High 580.500
Last Price 550.000
Fibonacci 61.8% 497.797
Fibonacci 50% 472.250
Fibonacci 38.2% 446.703
52-Week Low 364.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.51%
1-Month 10 times -5.25%
3-Month 18 times -5.25%
6-Month 24 times -5.25%
YTD 18 times -5.25%
52-Week 35 times -5.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.48%
1-Month 2 times +4.96%
3-Month 9 times +32.53%
6-Month 10 times +32.53%
YTD 14 times +32.53%
52-Week 3 times +51.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar