Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Seadrill Ltd (SDRM.O.DX)

Seadrill Ltd (SDRM.O.DX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
397.550 +10.97%
on 01/31/23
442.050 -0.20%
on 02/03/23
+26.750 (+6.46%)
since 01/27/23
1-Month
298.000 +48.04%
on 01/04/23
442.050 -0.20%
on 02/03/23
+129.450 (+41.53%)
since 01/03/23
3-Month
283.000 +55.88%
on 12/16/22
442.050 -0.20%
on 02/03/23
+93.050 (+26.73%)
since 11/03/22
6-Month
230.150 +91.68%
on 09/28/22
442.050 -0.20%
on 02/03/23
+152.575 (+52.87%)
since 08/03/22
YTD
298.000 +48.04%
on 01/04/23
442.050 -0.20%
on 02/03/23
+122.350 (+38.38%)
since 12/30/22

52-Week Key Points

52-Week High 442.050
Last Price 441.150
Fibonacci 61.8% 361.104
Fibonacci 50% 336.100
Fibonacci 38.2% 311.096
52-Week Low 230.150

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.20%
1-Month 15 times -0.20%
3-Month 8 times -0.20%
6-Month 18 times -0.20%
YTD 13 times -0.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +10.97%
1-Month 1 time +48.04%
3-Month 16 times +55.88%
6-Month 7 times +91.68%
YTD 2 times +48.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar