Seadrill Ltd (SDRLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRLF | BKR | HAL | FTI | KNTK |
| Company | Seadrill Ltd | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1380 | 62.08 | 37.50 | 67.31 | 46.26 |
| High | 0.1400 | 64.07 | 38.45 | 69.93 | 47.16 |
| Low | 0.1172 | 61.87 | 37.21 | 67.17 | 46.23 |
| Latest | 0.1400 | 63.50 | 38.20 | 69.62 | 46.58 |
| Change | +0.0090 | +0.97 | +0.69 | +1.62 | +0.77 |
| % Change | +6.87% | +1.55% | +1.84% | +2.38% | +1.68% |
| Volume | 541,600 | 4,062,723 | 3,981,030 | 1,204,597 | 193,701 |
| 20-Day Average Volume | 147,390 | 11,140,964 | 17,873,834 | 4,552,676 | 1,420,356 |
| Previous Close | 0.1310 | 62.53 | 37.51 | 68.00 | 45.81 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1427 | 60.44 | 35.53 | 65.39 | 45.69 |
| 20-Day Raw Stochastic | 53.27% | 75.97% | 95.97% | 97.76% | 74.03% |
| 20-Day Relative Strength | 46.75 | 61.78 | 64.68 | 69.48 | 61.38 |
| Weighted Alpha | -48.06 | +61.67 | +75.75 | +148.15 | +3.91 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 96% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 02/14/22 | +11.99% since 03/17/26 | +7.32% since 03/17/26 | +6.70% since 03/17/26 | +3.22% since 03/17/26 |
| Low | 0.1172 on 02/22/22 | 56.52 on 03/19/26 | 35.27 on 03/18/26 | 64.61 on 03/20/26 | 45.21 on 03/23/26 |
| High | 0.1410 on 02/17/22 | 64.07 on 03/24/26 | 38.45 on 03/24/26 | 69.93 on 03/24/26 | 47.50 on 03/20/26 |
| 1-Month | |||||
| %Chg | unch since 01/21/22 | -1.37% since 02/24/26 | +6.87% since 02/24/26 | +6.61% since 02/24/26 | +6.07% since 02/24/26 |
| Low | 0.1172 on 02/22/22 | 53.83 on 03/16/26 | 33.49 on 03/09/26 | 60.56 on 03/09/26 | 42.57 on 02/25/26 |
| High | 0.1600 on 01/26/22 | 67.00 on 03/02/26 | 38.45 on 03/24/26 | 69.93 on 03/24/26 | 48.37 on 02/26/26 |
| 3-Month | |||||
| %Chg | -30.00% since 11/22/21 | +40.92% since 12/24/25 | +36.46% since 12/24/25 | +56.04% since 12/24/25 | +31.15% since 12/24/25 |
| Low | 0.1172 on 02/22/22 | 44.97 on 12/26/25 | 27.81 on 12/26/25 | 44.43 on 12/29/25 | 34.66 on 01/07/26 |
| High | 0.2100 on 01/05/22 | 67.00 on 03/02/26 | 38.45 on 03/24/26 | 69.93 on 03/24/26 | 48.37 on 02/26/26 |
| 6-Month | |||||
| %Chg | -48.19% since 08/20/21 | +28.00% since 09/24/25 | +56.51% since 09/24/25 | +76.33% since 09/24/25 | +1.10% since 09/24/25 |
| Low | 0.1172 on 02/22/22 | 43.92 on 10/14/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 | 31.33 on 11/21/25 |
| High | 0.3000 on 08/23/21 | 67.00 on 03/02/26 | 38.45 on 03/24/26 | 69.93 on 03/24/26 | 48.37 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,016 | 61,794,396 | 31,416,238 | 27,306,012 | 7,428,000 |
| Shares Outstanding, K | 100,115 | 988,236 | 837,543 | 401,559 | 162,148 |
| Annual Sales | 1,059,000,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | -4,659,000,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | N/A | 7,386,000,000 | 5,657,000,000 | 2,517,000,000 | 430,420,000 |
| Last Quarter Net Income | N/A | 876,000,000 | 589,000,000 | 242,700,000 | 416,700,000 |
| 60-Month Beta | 1.90 | 0.83 | 0.73 | 0.70 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 01/26/26 | 0.69 on 01/21/26 | 0.70 on 02/19/26 | 2.16 on 02/25/26 |
| Latest Earnings Date | 03/03/22 | 04/23/26 | 04/28/26 | 04/30/26 | 05/06/26 |
| Most Recent Dividend | 1.000 on 09/04/14 | 0.230 on 02/17/26 | 0.170 on 03/04/26 | 0.050 on 03/17/26 | 0.810 on 02/06/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 03/04/26 | 03/17/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.21 | 15.10 | 26.53 | 16.56 |