Seadrill Ltd (SDRLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRLF | NCSM | DWSN | ||
| Company | Seadrill Ltd | Ncs Multistage Holdings Inc | Dawson Geophscl | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1380 | 23.10 | 1.9000 | ||
| High | 0.1400 | 23.10 | 1.9000 | ||
| Low | 0.1172 | 23.10 | 1.6000 | ||
| Last | 0.1400 | 23.10 | 1.6000 | ||
| Change | +0.0090 | -0.21 | -0.2500 | ||
| % Change | +6.87% | -0.90% | -13.51% | ||
| Volume | 541,600 | 600 | 3,300 | ||
| 20-Day Average Volume | 147,390 | 9,065 | 6,535 | ||
| Previous Close | 0.1310 | 23.31 | 1.8500 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1427 | 24.29 | 1.5060 | ||
| 20-Day Raw Stochastic | 53.27% | 0.00% | 51.61% | ||
| 20-Day Relative Strength | 46.75% | 40.51% | 50.77% | ||
| Weighted Alpha | -48.06 | -50.50 | -52.10 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 02/14/22 | -7.67% since 03/10/23 | +7.34% since 03/10/23 | ||
| Low | 0.1172 on 02/22/22 | 23.10 on 03/20/23 | 1.4400 on 03/15/23 | ||
| High | 0.1410 on 02/17/22 | 25.39 on 03/13/23 | 1.9000 on 03/20/23 | ||
| 1-Month | |||||
| %Chg | unch since 01/21/22 | -4.72% since 02/17/23 | +21.21% since 02/17/23 | ||
| Low | 0.1172 on 02/22/22 | 23.10 on 03/20/23 | 1.2800 on 02/21/23 | ||
| High | 0.1600 on 01/26/22 | 25.66 on 03/10/23 | 1.9000 on 03/20/23 | ||
| 3-Month | |||||
| %Chg | -30.00% since 11/22/21 | -9.77% since 12/20/22 | -17.53% since 12/20/22 | ||
| Low | 0.1172 on 02/22/22 | 23.05 on 01/05/23 | 1.2800 on 02/21/23 | ||
| High | 0.2100 on 01/05/22 | 26.56 on 12/21/22 | 2.2200 on 12/30/22 | ||
| 6-Month | |||||
| %Chg | -48.19% since 08/20/21 | -15.17% since 09/20/22 | -23.08% since 09/20/22 | ||
| Low | 0.1172 on 02/22/22 | 21.05 on 09/30/22 | 1.2800 on 02/21/23 | ||
| High | 0.3000 on 08/23/21 | 31.47 on 11/04/22 | 2.2800 on 12/16/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,016 | 56,338 | 38,099 | ||
| Shares Outstanding, K | 100,115 | 2,439 | 23,812 | ||
| Annual Sales | 1,059,000,000 | 155,630,000 | 37,480,000 | ||
| Annual Net Income | -4,659,000,000 | -1,100,000 | -20,450,000 | ||
| Last Quarter Sales | N/A | 40,190,000 | 14,660,000 | ||
| Last Quarter Net Income | N/A | 1,980,000 | -2,780,000 | ||
| 60-Month Beta | 1.90 | 1.58 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 03/06/23 | -0.24 on 03/13/23 | ||
| Latest Earnings Date | 03/03/22 | 05/04/23 | 05/15/23 | ||
| Most Recent Dividend | 1.000 on 09/04/14 | N/A | 0.080 on 11/20/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/20/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
