Seadrill Ltd (SDRLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRLF | DWSN | NCSM | ||
| Company | Seadrill Ltd | Dawson Geophscl | Ncs Multistage Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1380 | 1.5500 | 16.20 | ||
| High | 0.1400 | 1.6600 | 16.50 | ||
| Low | 0.1172 | 1.4900 | 16.20 | ||
| Last | 0.1400 | 1.6400 | 16.35 | ||
| Change | +0.0090 | +0.0500 | unch | ||
| % Change | +6.87% | +3.14% | -0.02% | ||
| Volume | 541,600 | 13,600 | 2,400 | ||
| 20-Day Average Volume | 147,390 | 37,885 | 3,145 | ||
| Previous Close | 0.1310 | 1.5900 | 16.35 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1427 | 1.7558 | 16.24 | ||
| 20-Day Raw Stochastic | 53.27% | 32.56% | 70.97% | ||
| 20-Day Relative Strength | 46.75% | 49.61% | 53.43% | ||
| Weighted Alpha | -48.06 | -15.33 | -20.18 | ||
| Today's Opinion | 100% Sell | 32% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 48% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 02/14/22 | -2.38% since 04/19/24 | +1.81% since 04/16/24 | ||
| Low | 0.1172 on 02/22/22 | 1.3600 on 04/25/24 | 16.01 on 04/22/24 | ||
| High | 0.1410 on 02/17/22 | 1.7650 on 04/22/24 | 16.50 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | unch since 01/21/22 | +17.99% since 03/26/24 | +2.12% since 03/26/24 | ||
| Low | 0.1172 on 02/22/22 | 1.3100 on 03/27/24 | 15.25 on 04/01/24 | ||
| High | 0.1600 on 01/26/22 | 2.2200 on 04/16/24 | 16.80 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -30.00% since 11/22/21 | -4.65% since 01/26/24 | +2.00% since 01/26/24 | ||
| Low | 0.1172 on 02/22/22 | 1.2700 on 03/08/24 | 14.75 on 03/13/24 | ||
| High | 0.2100 on 01/05/22 | 2.2200 on 04/16/24 | 17.61 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -48.19% since 08/20/21 | -2.89% since 10/26/23 | +10.18% since 10/26/23 | ||
| Low | 0.1172 on 02/22/22 | 1.2700 on 03/08/24 | 12.02 on 11/15/23 | ||
| High | 0.3000 on 08/23/21 | 2.2200 on 04/16/24 | 18.85 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,016 | 50,532 | 40,641 | ||
| Shares Outstanding, K | 100,115 | 30,812 | 2,486 | ||
| Annual Sales | 1,059,000,000 | 96,850,000 | 142,470,000 | ||
| Annual Net Income | -4,659,000,000 | -12,150,000 | -3,150,000 | ||
| Last Quarter Sales | N/A | 24,260,000 | 35,250,000 | ||
| Last Quarter Net Income | N/A | -2,110,000 | 39,640,000 | ||
| 60-Month Beta | 1.90 | 0.89 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 04/01/24 | -0.36 on 03/07/24 | ||
| Latest Earnings Date | 03/03/22 | 05/20/24 | 05/01/24 | ||
| Most Recent Dividend | 1.000 on 09/04/14 | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||