Seadrill Ltd
(SDRLF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRLF | DWSN | KLXE | ||
| Company | Seadrill Ltd | Dawson Geophscl | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1380 | 2.32 | 2.21 | ||
| High | 0.1400 | 2.58 | 2.61 | ||
| Low | 0.1172 | 2.26 | 2.11 | ||
| Latest | 0.1400 | 2.52 | 2.54 | ||
| Change | +0.0090 | +0.20 | +0.32 | ||
| % Change | +6.87% | +8.62% | +14.41% | ||
| Volume | 541,600 | 62,100 | 210,500 | ||
| 20-Day Average Volume | 147,390 | 65,945 | 237,405 | ||
| Previous Close | 0.1310 | 2.32 | 2.22 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1427 | 2.26 | 2.42 | ||
| 20-Day Raw Stochastic | 53.27% | 77.50% | 36.81% | ||
| 20-Day Relative Strength | 46.75 | 60.90 | 55.70 | ||
| Weighted Alpha | -48.06 | +46.23 | -25.41 | ||
| Today's Opinion | 100% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 02/14/22 | +12.00% since 02/06/26 | +10.92% since 02/06/26 | ||
| Low | 0.1172 on 02/22/22 | 2.22 on 02/12/26 | 2.11 on 02/13/26 | ||
| High | 0.1410 on 02/17/22 | 2.70 on 02/11/26 | 2.61 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/21/22 | +27.92% since 01/13/26 | +7.63% since 01/13/26 | ||
| Low | 0.1172 on 02/22/22 | 1.83 on 01/15/26 | 2.01 on 02/05/26 | ||
| High | 0.1600 on 01/26/22 | 2.70 on 02/11/26 | 3.45 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -30.00% since 11/22/21 | +25.37% since 11/13/25 | +54.88% since 11/13/25 | ||
| Low | 0.1172 on 02/22/22 | 1.50 on 12/17/25 | 1.49 on 11/21/25 | ||
| High | 0.2100 on 01/05/22 | 2.70 on 02/11/26 | 3.45 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -48.19% since 08/20/21 | +85.29% since 08/13/25 | +35.11% since 08/13/25 | ||
| Low | 0.1172 on 02/22/22 | 1.26 on 08/15/25 | 1.49 on 11/21/25 | ||
| High | 0.3000 on 08/23/21 | 2.70 on 02/11/26 | 3.45 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,016 | 78,241 | 45,308 | ||
| Shares Outstanding, K | 100,115 | 31,048 | 17,838 | ||
| Annual Sales | 1,059,000,000 | 74,150,000 | 709,300,000 | ||
| Annual Net Income | -4,659,000,000 | -4,120,000 | -53,000,000 | ||
| Last Quarter Sales | N/A | 22,750,000 | 166,700,000 | ||
| Last Quarter Net Income | N/A | -1,150,000 | -14,300,000 | ||
| 60-Month Beta | 1.90 | -0.05 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/12/25 | -0.73 on 11/05/25 | ||
| Latest Earnings Date | 03/03/22 | 03/27/26 | 03/11/26 | ||
| Most Recent Dividend | 1.000 on 09/04/14 | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||