Seadrill Ltd (SDRLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRLF | DWSN | KLXE | ||
| Company | Seadrill Ltd | Dawson Geophscl | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1380 | 2.22 | 2.74 | ||
| High | 0.1400 | 2.49 | 2.90 | ||
| Low | 0.1172 | 2.17 | 2.74 | ||
| Latest | 0.1400 | 2.48 | 2.83 | ||
| Change | +0.0090 | +0.27 | +0.12 | ||
| % Change | +6.87% | +12.22% | +4.24% | ||
| Volume | 541,600 | 81,579 | 82,743 | ||
| 20-Day Average Volume | 147,390 | 237,851 | 314,035 | ||
| Previous Close | 0.1310 | 2.21 | 2.71 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1427 | 3.69 | 2.69 | ||
| 20-Day Raw Stochastic | 53.27% | 13.64% | 58.72% | ||
| 20-Day Relative Strength | 46.75 | 42.39 | 54.68 | ||
| Weighted Alpha | -48.06 | +138.96 | +10.74 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 02/14/22 | -50.00% since 03/17/26 | -1.06% since 03/17/26 | ||
| Low | 0.1172 on 02/22/22 | 2.06 on 03/23/26 | 2.60 on 03/23/26 | ||
| High | 0.1410 on 02/17/22 | 4.92 on 03/18/26 | 3.00 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/21/22 | -16.95% since 02/24/26 | +16.18% since 02/24/26 | ||
| Low | 0.1172 on 02/22/22 | 2.06 on 03/23/26 | 2.24 on 02/26/26 | ||
| High | 0.1600 on 01/26/22 | 4.95 on 03/17/26 | 3.19 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -30.00% since 11/22/21 | +44.12% since 12/24/25 | +64.71% since 12/24/25 | ||
| Low | 0.1172 on 02/22/22 | 1.52 on 12/31/25 | 1.49 on 12/30/25 | ||
| High | 0.2100 on 01/05/22 | 4.95 on 03/17/26 | 3.45 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -48.19% since 08/20/21 | +21.29% since 09/24/25 | +41.41% since 09/24/25 | ||
| Low | 0.1172 on 02/22/22 | 1.50 on 12/17/25 | 1.49 on 11/21/25 | ||
| High | 0.3000 on 08/23/21 | 4.95 on 03/17/26 | 3.45 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,016 | 68,616 | 52,924 | ||
| Shares Outstanding, K | 100,115 | 31,048 | 19,529 | ||
| Annual Sales | 1,059,000,000 | 74,150,000 | 636,600,000 | ||
| Annual Net Income | -4,659,000,000 | -4,120,000 | -77,100,000 | ||
| Last Quarter Sales | N/A | 22,750,000 | 156,900,000 | ||
| Last Quarter Net Income | N/A | -1,150,000 | -15,000,000 | ||
| 60-Month Beta | 1.90 | -0.18 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/12/25 | -0.76 on 03/11/26 | ||
| Latest Earnings Date | 03/03/22 | 03/27/26 | 05/14/26 | ||
| Most Recent Dividend | 1.000 on 09/04/14 | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||