Seadrill Partners Llc (SDLPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDLPQ | PDS | NBR | ||
| Company | Seadrill Partners Llc | Precision Drilling Corp | Nabors Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.1140 | 96.11 | 81.13 | ||
| High | 0.1391 | 96.97 | 84.47 | ||
| Low | 0.0630 | 93.86 | 78.09 | ||
| Latest | 0.1070 | 94.49 | 79.99 | ||
| Change | -0.0070 | +1.24 | +0.65 | ||
| % Change | -6.14% | +1.33% | +0.82% | ||
| Volume | 48,100 | 202,400 | 481,800 | ||
| 20-Day Average Volume | 21,105 | 168,825 | 365,485 | ||
| Previous Close | 0.1140 | 93.25 | 79.34 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0632 | 96.11 | 81.83 | ||
| 20-Day Raw Stochastic | 57.00% | 43.85% | 33.60% | ||
| 20-Day Relative Strength | 58.85 | 55.44 | 52.88 | ||
| Weighted Alpha | -76.46 | +141.71 | +192.41 | ||
| Today's Opinion | 40% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +114.00% since 05/17/21 | -7.08% since 03/26/26 | -10.59% since 03/26/26 | ||
| Low | 0.0500 on 05/19/21 | 92.27 on 04/01/26 | 77.86 on 04/01/26 | ||
| High | 0.1500 on 05/21/21 | 103.14 on 03/27/26 | 92.38 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +114.00% since 04/23/21 | +5.92% since 03/02/26 | +4.02% since 03/02/26 | ||
| Low | 0.0500 on 05/19/21 | 85.31 on 03/03/26 | 73.72 on 03/12/26 | ||
| High | 0.1500 on 05/21/21 | 103.80 on 03/26/26 | 92.38 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -23.41% since 02/24/21 | +28.24% since 01/02/26 | +44.39% since 01/02/26 | ||
| Low | 0.0500 on 05/19/21 | 70.00 on 01/07/26 | 55.19 on 01/05/26 | ||
| High | 0.1595 on 03/04/21 | 103.80 on 03/26/26 | 92.38 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -26.21% since 11/24/20 | +65.89% since 10/02/25 | +95.15% since 10/02/25 | ||
| Low | 0.0500 on 05/19/21 | 53.42 on 10/10/25 | 36.66 on 10/10/25 | ||
| High | 0.2190 on 11/30/20 | 103.80 on 03/26/26 | 92.38 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 805 | 1,223,551 | 1,173,693 | ||
| Shares Outstanding, K | 7,528 | 12,949 | 14,673 | ||
| Annual Sales | 538,100,000 | 1,319,540,000 | 3,212,340,000 | ||
| Annual Net Income | -2,550,900,000 | 1,320,000 | 286,620,000 | ||
| Last Quarter Sales | N/A | 343,250,000 | 805,130,000 | ||
| Last Quarter Net Income | N/A | -30,250,000 | 42,150,000 | ||
| 60-Month Beta | 1.74 | 0.96 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.37 on 02/11/26 | 0.17 on 02/11/26 | ||
| Latest Earnings Date | 04/01/21 | 04/29/26 | 04/28/26 | ||
| Most Recent Dividend | 0.010 on 11/21/19 | 0.535 on 11/04/15 | 0.010 on 03/11/20 | ||
| Next Ex-Dividends Date | N/A | 11/04/15 | 03/11/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.26 | 0.00 | ||