Seadrill Partners Llc (SDLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDLPF | PDS | NBR | ||
| Company | Seadrill Partners Llc | Precision Drilling Corp | Nabors Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.1800 | 74.68 | 63.16 | ||
| High | 0.2000 | 74.68 | 63.16 | ||
| Low | 0.1610 | 73.18 | 61.60 | ||
| Latest | 0.1800 | 74.01 | 62.06 | ||
| Change | -0.0290 | -0.36 | +0.18 | ||
| % Change | -13.88% | -0.48% | +0.29% | ||
| Volume | 14,900 | 48,900 | 204,200 | ||
| 20-Day Average Volume | 19,440 | 70,620 | 354,610 | ||
| Previous Close | 0.2090 | 74.37 | 61.88 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1429 | 71.47 | 57.40 | ||
| 20-Day Raw Stochastic | 72.16% | 71.04% | 78.18% | ||
| 20-Day Relative Strength | 52.45 | 63.68 | 61.83 | ||
| Weighted Alpha | -73.11 | +34.57 | +43.14 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +80.00% since 11/23/20 | +3.84% since 01/09/26 | -2.13% since 01/09/26 | ||
| Low | 0.1000 on 11/24/20 | 70.82 on 01/12/26 | 59.81 on 01/12/26 | ||
| High | 0.2190 on 11/30/20 | 76.59 on 01/14/26 | 64.98 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +5.88% since 10/30/20 | +10.22% since 12/16/25 | +23.97% since 12/16/25 | ||
| Low | 0.0789 on 11/13/20 | 66.90 on 12/17/25 | 49.00 on 12/17/25 | ||
| High | 0.2195 on 11/02/20 | 76.59 on 01/14/26 | 65.68 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -39.90% since 09/01/20 | +36.42% since 10/16/25 | +53.92% since 10/16/25 | ||
| Low | 0.0789 on 11/13/20 | 53.68 on 10/17/25 | 39.22 on 10/17/25 | ||
| High | 0.3290 on 09/02/20 | 76.59 on 01/14/26 | 65.68 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -47.06% since 06/01/20 | +47.49% since 07/16/25 | +105.22% since 07/16/25 | ||
| Low | 0.0789 on 11/13/20 | 49.30 on 07/21/25 | 29.50 on 07/17/25 | ||
| High | 0.6400 on 06/08/20 | 76.59 on 01/14/26 | 65.68 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,355 | 957,097 | 903,655 | ||
| Shares Outstanding, K | 7,528 | 12,932 | 14,561 | ||
| Annual Sales | 750,000,000 | 1,388,320,000 | 2,968,840,000 | ||
| Annual Net Income | -92,900,000 | 81,150,000 | -176,080,000 | ||
| Last Quarter Sales | N/A | 335,550,000 | 825,510,000 | ||
| Last Quarter Net Income | N/A | -4,910,000 | 258,030,000 | ||
| 60-Month Beta | 2.57 | 1.00 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 10/22/25 | -3.67 on 10/28/25 | ||
| Latest Earnings Date | 12/03/20 | 02/11/26 | 02/11/26 | ||
| Most Recent Dividend | 0.010 on 11/21/19 | 0.535 on 11/04/15 | 0.010 on 03/11/20 | ||
| Next Ex-Dividends Date | 11/21/19 | 11/04/15 | 03/11/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.65 | 0.00 | ||