Seadrill Partners Llc (SDLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDLP | NE | RIG | VAL | HP |
| Company | Seadrill Partners Llc | Noble Corp Plc | Transocean Inc | Valaris Ltd | Helmerich & Payne |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.53 | 32.99 | 4.36 | 55.15 | 32.44 |
| High | 1.56 | 33.17 | 4.39 | 55.34 | 32.63 |
| Low | 1.52 | 32.62 | 4.23 | 53.96 | 32.19 |
| Latest | 1.52 | 32.69 | 4.23 | 53.99 | 32.38 |
| Change | unch | -0.29 | -0.11 | -0.73 | +0.11 |
| % Change | +0.09% | -0.88% | -2.53% | -1.33% | +0.34% |
| Volume | 17,000 | 1,487,700 | 20,345,200 | 724,600 | 945,500 |
| 20-Day Average Volume | 36,405 | 1,565,160 | 28,755,180 | 906,945 | 1,384,345 |
| Previous Close | 1.52 | 32.98 | 4.34 | 54.72 | 32.27 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.75 | 29.53 | 4.17 | 51.63 | 29.87 |
| 20-Day Raw Stochastic | 3.70% | 91.19% | 61.02% | 80.46% | 90.01% |
| 20-Day Relative Strength | 27.76 | 61.80 | 53.61 | 52.35 | 65.18 |
| Weighted Alpha | -95.40 | +15.18 | +40.94 | +26.94 | +21.93 |
| Today's Opinion | 100% Sell | 72% Buy | 96% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.88% since 08/28/19 | +7.32% since 01/09/26 | -0.47% since 01/09/26 | +2.51% since 01/09/26 | +5.71% since 01/09/26 |
| Low | 1.50 on 09/03/19 | 29.77 on 01/12/26 | 4.19 on 01/12/26 | 52.00 on 01/12/26 | 29.96 on 01/12/26 |
| High | 1.92 on 08/29/19 | 33.17 on 01/16/26 | 4.44 on 01/14/26 | 55.34 on 01/16/26 | 32.97 on 01/14/26 |
| 1-Month | |||||
| %Chg | -29.63% since 08/02/19 | +16.75% since 12/16/25 | +10.16% since 12/16/25 | +7.89% since 12/16/25 | +18.43% since 12/16/25 |
| Low | 1.50 on 09/03/19 | 27.67 on 12/17/25 | 3.84 on 12/17/25 | 48.08 on 12/17/25 | 27.07 on 12/18/25 |
| High | 2.13 on 08/05/19 | 33.17 on 01/16/26 | 4.46 on 01/06/26 | 55.34 on 01/16/26 | 32.97 on 01/14/26 |
| 3-Month | |||||
| %Chg | -60.01% since 06/04/19 | +19.09% since 10/16/25 | +30.96% since 10/16/25 | +12.13% since 10/16/25 | +40.05% since 10/16/25 |
| Low | 1.50 on 09/03/19 | 27.12 on 10/17/25 | 3.14 on 10/17/25 | 47.37 on 10/17/25 | 22.80 on 10/17/25 |
| High | 4.23 on 07/05/19 | 33.66 on 12/03/25 | 4.56 on 12/09/25 | 61.70 on 12/05/25 | 32.97 on 01/14/26 |
| 6-Month | |||||
| %Chg | -85.10% since 03/04/19 | +22.57% since 07/16/25 | +65.88% since 07/16/25 | +18.82% since 07/16/25 | +107.70% since 07/16/25 |
| Low | 1.50 on 09/03/19 | 25.24 on 08/01/25 | 2.53 on 07/17/25 | 43.53 on 08/19/25 | 15.17 on 08/05/25 |
| High | 10.40 on 03/05/19 | 33.66 on 12/03/25 | 4.56 on 12/09/25 | 61.70 on 12/05/25 | 32.97 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,442 | 5,192,708 | 4,659,096 | 3,756,463 | 3,187,746 |
| Shares Outstanding, K | 7,528 | 158,847 | 1,101,441 | 69,577 | 98,448 |
| Annual Sales | 1,038,200,000 | 3,057,820,000 | 3,524,000,000 | 2,362,600,000 | 3,746,010,000 |
| Annual Net Income | 56,100,000 | 448,350,000 | -512,000,000 | 373,400,000 | -163,700,000 |
| Last Quarter Sales | 178,500,000 | 798,020,000 | 1,028,000,000 | 595,700,000 | 1,011,750,000 |
| Last Quarter Net Income | -15,000,000 | -21,100,000 | -1,923,000,000 | 188,100,000 | -57,360,000 |
| 60-Month Beta | 1.77 | 1.11 | 1.36 | 1.17 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 10/27/25 | 0.06 on 10/29/25 | 2.65 on 10/29/25 | -0.01 on 11/17/25 |
| Latest Earnings Date | 11/19/19 | 02/16/26 | 02/16/26 | 02/18/26 | 02/04/26 |
| Most Recent Dividend | 0.010 on 08/06/19 | 0.500 on 12/04/25 | 0.150 on 08/21/15 | N/A | 0.250 on 11/18/25 |
| Next Ex-Dividends Date | 08/06/19 | 12/04/25 | 08/21/15 | 03/08/19 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.93 | 0.00 | 9.75 | 34.33 |