Security Device Intl (SDEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDEV | TDG | AXON | HEI | HEI.A |
| Company | Security Device Intl | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2218 | 1,304.91 | 540.50 | 314.80 | 238.19 |
| High | 0.2218 | 1,312.16 | 545.02 | 323.29 | 245.50 |
| Low | 0.2000 | 1,290.46 | 523.83 | 312.21 | 236.87 |
| Latest | 0.2200 | 1,302.79 | 542.40 | 319.46 | 240.11 |
| Change | unch | -11.47 | -7.79 | +6.48 | +2.24 |
| % Change | unch | -0.87% | -1.42% | +2.07% | +0.94% |
| Volume | 51,500 | 545,800 | 1,676,700 | 2,147,200 | 782,200 |
| 20-Day Average Volume | 33,080 | 439,470 | 1,436,975 | 715,915 | 329,580 |
| Previous Close | 0.2200 | 1,314.26 | 550.19 | 312.98 | 237.87 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2055 | 1,314.41 | 451.79 | 332.57 | 252.37 |
| 20-Day Raw Stochastic | 93.02% | 29.22% | 91.85% | 38.71% | 42.73% |
| 20-Day Relative Strength | 55.73 | 44.86 | 55.52 | 43.38 | 38.48 |
| Weighted Alpha | +29.46 | -6.73 | -14.17 | +16.17 | +7.91 |
| Today's Opinion | 72% Buy | 72% Sell | 64% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 64% Sell | Hold | 8% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 80% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.79% since 02/25/20 | -2.70% since 02/20/26 | +25.00% since 02/20/26 | -9.16% since 02/20/26 | -8.22% since 02/20/26 |
| Low | 0.1700 on 02/28/20 | 1,263.23 on 02/25/26 | 410.54 on 02/24/26 | 297.20 on 02/26/26 | 221.33 on 02/26/26 |
| High | 0.2218 on 03/03/20 | 1,334.70 on 02/23/26 | 555.36 on 02/26/26 | 354.70 on 02/25/26 | 262.67 on 02/23/26 |
| 1-Month | |||||
| %Chg | +0.92% since 02/03/20 | -8.72% since 01/27/26 | -11.11% since 01/27/26 | -5.64% since 01/27/26 | -8.13% since 01/27/26 |
| Low | 0.1600 on 02/24/20 | 1,245.80 on 02/05/26 | 396.41 on 02/06/26 | 297.20 on 02/26/26 | 221.33 on 02/26/26 |
| High | 0.2245 on 02/06/20 | 1,440.87 on 02/02/26 | 612.13 on 01/28/26 | 354.70 on 02/25/26 | 265.28 on 02/20/26 |
| 3-Month | |||||
| %Chg | +47.55% since 12/03/19 | -3.85% since 11/26/25 | +1.73% since 11/26/25 | +1.33% since 11/26/25 | -2.23% since 11/26/25 |
| Low | 0.0405 on 12/23/19 | 1,237.09 on 12/18/25 | 396.41 on 02/06/26 | 297.20 on 02/26/26 | 221.33 on 02/26/26 |
| High | 0.2626 on 01/15/20 | 1,463.03 on 01/16/26 | 649.89 on 01/13/26 | 361.69 on 01/08/26 | 279.66 on 01/13/26 |
| 6-Month | |||||
| %Chg | +57.14% since 09/03/19 | -6.61% since 08/27/25 | -29.53% since 08/27/25 | +0.92% since 08/27/25 | -3.31% since 08/27/25 |
| Low | 0.0405 on 12/23/19 | 1,235.69 on 10/15/25 | 396.41 on 02/06/26 | 297.20 on 02/26/26 | 221.33 on 02/26/26 |
| High | 0.2626 on 01/15/20 | 1,463.03 on 01/16/26 | 794.29 on 08/28/25 | 361.69 on 01/08/26 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,059 | 73,573,752 | 43,607,880 | 44,518,984 | 33,461,008 |
| Shares Outstanding, K | 104,814 | 56,474 | 80,398 | 139,357 | 139,357 |
| Annual Sales | 250,000 | 8,831,000,000 | 2,082,530,000 | 4,485,040,000 | 4,485,040,000 |
| Annual Net Income | -2,150,000 | 2,074,000,000 | 377,030,000 | 690,390,000 | 690,390,000 |
| Last Quarter Sales | 310,000 | 2,285,000,000 | 710,640,000 | 1,209,410,000 | 1,209,410,000 |
| Last Quarter Net Income | -1,090,000 | 445,000,000 | -2,190,000 | 188,300,000 | 188,300,000 |
| 60-Month Beta | 0.93 | 0.92 | 1.48 | 1.01 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.23 on 02/03/26 | 2.15 on 02/24/26 | 1.35 on 02/25/26 | 1.33 on 12/18/25 |
| Latest Earnings Date | 04/20/20 | 05/05/26 | 05/06/26 | 05/26/26 | 05/26/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.29 | 553.47 | 63.13 | 47.45 |