Stablecoin Development Corp (SDEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDEV | AXP | BX | MCO | BAM |
| Company | Stablecoin Development Corp | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2500 | 313.37 | 120.41 | 456.94 | 46.00 |
| High | 1.3000 | 322.89 | 125.85 | 461.74 | 47.98 |
| Low | 1.2500 | 312.23 | 118.39 | 453.94 | 45.86 |
| Latest | 1.2600 | 321.59 | 125.27 | 459.19 | 47.81 |
| Change | -0.0100 | +5.94 | +5.44 | -0.92 | +1.77 |
| % Change | -0.79% | +1.88% | +4.54% | -0.20% | +3.84% |
| Volume | 23,154 | 2,265,706 | 4,112,184 | 322,397 | 1,152,646 |
| 20-Day Average Volume | 184,939 | 2,972,008 | 6,393,219 | 996,759 | 3,275,561 |
| Previous Close | 1.2700 | 315.65 | 119.83 | 460.11 | 46.04 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5128 | 319.73 | 122.03 | 449.82 | 46.83 |
| 20-Day Raw Stochastic | 6.99% | 60.40% | 65.32% | 58.78% | 63.21% |
| 20-Day Relative Strength | 39.37 | 51.57 | 53.96 | 53.19 | 53.23 |
| Weighted Alpha | -70.59 | +8.53 | -15.32 | -4.61 | -15.58 |
| Today's Opinion | 88% Sell | 24% Sell | 40% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 56% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 04/23/26 | +0.84% since 04/23/26 | +1.99% since 04/23/26 | +1.38% since 04/23/26 | -0.42% since 04/23/26 |
| Low | 1.2000 on 04/29/26 | 312.23 on 04/30/26 | 118.51 on 04/29/26 | 452.74 on 04/29/26 | 45.80 on 04/29/26 |
| High | 1.4100 on 04/24/26 | 323.70 on 04/28/26 | 125.85 on 04/30/26 | 470.64 on 04/28/26 | 48.39 on 04/24/26 |
| 1-Month | |||||
| %Chg | -6.30% since 03/30/26 | +7.97% since 03/30/26 | +11.80% since 03/30/26 | +6.14% since 03/30/26 | +10.31% since 03/30/26 |
| Low | 1.2000 on 04/29/26 | 292.58 on 04/02/26 | 108.80 on 04/02/26 | 424.40 on 04/10/26 | 42.91 on 04/02/26 |
| High | 2.1300 on 04/06/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | -86.40% since 01/30/26 | -8.79% since 01/30/26 | -12.39% since 01/30/26 | -11.05% since 01/30/26 | -4.24% since 01/30/26 |
| Low | 1.1100 on 03/09/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 9.3995 on 02/02/26 | 369.50 on 02/11/26 | 143.26 on 02/02/26 | 521.27 on 02/02/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | -78.56% since 10/30/25 | -10.50% since 10/30/25 | -15.92% since 10/30/25 | -4.26% since 10/30/25 | -11.31% since 10/30/25 |
| Low | 1.1100 on 03/09/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 99.7500 on 01/09/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,814 | 215,376,192 | 88,935,552 | 80,381,216 | 75,422,784 |
| Shares Outstanding, K | 26,625 | 682,326 | 742,181 | 174,700 | 1,638,201 |
| Annual Sales | 0 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -22,140,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 520,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,394,000,000 |
| Last Quarter Net Income | -1,290,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 560,000,000 |
| 60-Month Beta | 0.26 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 11/07/25 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.47 on 02/04/26 |
| Earnings Date | 05/21/26 | 07/17/26 | 07/23/26 | 07/22/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 05/15/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.71 | 20.81 | 29.64 | 28.01 |