Smiledirectclub Inc (SDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDC | MCK | CAH | BDX | WST |
| Company | Smiledirectclub Inc | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1200 | 840.77 | 205.00 | 157.34 | 275.83 |
| High | 0.1248 | 847.05 | 205.45 | 157.66 | 276.74 |
| Low | 0.0700 | 821.99 | 197.06 | 154.65 | 272.13 |
| Latest | 0.0750 | 829.23 | 200.55 | 155.65 | 274.41 |
| Change | -0.0861 | -13.02 | -4.37 | -1.04 | -0.31 |
| % Change | -53.45% | -1.55% | -2.13% | -0.66% | -0.11% |
| Volume | 65,738,500 | 1,117,900 | 2,518,400 | 2,690,700 | 1,007,700 |
| 20-Day Average Volume | 7,352,280 | 747,175 | 1,487,915 | 2,572,165 | 815,780 |
| Previous Close | 0.1611 | 842.25 | 204.92 | 156.69 | 274.72 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3894 | 863.21 | 211.29 | 156.05 | 260.20 |
| 20-Day Raw Stochastic | 1.18% | 10.31% | 16.85% | 38.69% | 83.35% |
| 20-Day Relative Strength | 27.23 | 35.39 | 36.52 | 43.96 | 62.90 |
| Weighted Alpha | -65.05 | +15.20 | +36.90 | -0.39 | +22.40 |
| Today's Opinion | 40% Sell | 8% Sell | 8% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 8% Sell | 8% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 40% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -82.56% since 09/26/23 | -3.96% since 04/15/26 | -5.33% since 04/15/26 | +0.08% since 04/15/26 | +2.97% since 04/15/26 |
| Low | 0.0700 on 10/03/23 | 821.99 on 04/22/26 | 197.06 on 04/22/26 | 153.01 on 04/16/26 | 264.50 on 04/16/26 |
| High | 0.4600 on 09/28/23 | 873.03 on 04/20/26 | 215.00 on 04/20/26 | 159.95 on 04/17/26 | 281.25 on 04/21/26 |
| 1-Month | |||||
| %Chg | -84.75% since 09/01/23 | -6.39% since 03/20/26 | -3.50% since 03/20/26 | +0.99% since 03/20/26 | +15.77% since 03/20/26 |
| Low | 0.0700 on 10/03/23 | 821.99 on 04/22/26 | 197.06 on 04/22/26 | 152.79 on 04/13/26 | 237.41 on 03/23/26 |
| High | 0.4980 on 09/05/23 | 904.43 on 03/23/26 | 217.77 on 04/09/26 | 160.19 on 03/26/26 | 281.25 on 04/21/26 |
| 3-Month | |||||
| %Chg | -86.19% since 07/03/23 | +1.49% since 01/22/26 | -3.06% since 01/22/26 | -3.91% since 01/22/26 | +10.75% since 01/22/26 |
| Low | 0.0700 on 10/03/23 | 810.67 on 01/23/26 | 197.06 on 04/22/26 | 152.79 on 04/13/26 | 223.83 on 01/30/26 |
| High | 1.0900 on 08/01/23 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 281.25 on 04/21/26 |
| 6-Month | |||||
| %Chg | -81.48% since 04/03/23 | +4.22% since 10/22/25 | +25.72% since 10/22/25 | +5.25% since 10/22/25 | -0.94% since 10/22/25 |
| Low | 0.0700 on 10/03/23 | 787.01 on 10/23/25 | 158.70 on 10/24/25 | 127.59 on 11/06/25 | 223.83 on 01/30/26 |
| High | 1.0900 on 08/01/23 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 322.34 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,196 | 103,164,672 | 48,220,956 | 44,616,224 | 19,802,368 |
| Shares Outstanding, K | 402,608 | 122,487 | 235,316 | 284,742 | 72,082 |
| Annual Sales | 470,740,000 | 359,051,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | -86,400,000 | 3,295,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 101,800,000 | 106,158,000,000 | 65,627,000,000 | 5,252,000,000 | 805,000,000 |
| Last Quarter Net Income | -17,770,000 | 1,186,000,000 | 467,000,000 | 382,000,000 | 132,100,000 |
| 60-Month Beta | 2.42 | 0.42 | 0.64 | 0.29 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/08/23 | 9.34 on 02/04/26 | 2.63 on 02/05/26 | 2.91 on 02/09/26 | 2.04 on 02/12/26 |
| Latest Earnings Date | 11/06/23 | 05/07/26 | 04/30/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.820 on 03/02/26 | 0.511 on 04/01/26 | 1.050 on 03/10/26 | 0.220 on 01/28/26 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 04/01/26 | 03/10/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.86 | 21.98 | 11.41 | 38.13 |