Suncar Technology Group Inc (SDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDA | APP | TT | SLB | SYM |
| Company | Suncar Technology Group Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.11 | 638.63 | 379.93 | 45.40 | 70.75 |
| High | 2.13 | 663.88 | 387.00 | 45.50 | 73.97 |
| Low | 2.08 | 624.79 | 379.03 | 44.37 | 69.90 |
| Latest | 2.13 | 658.65 | 385.47 | 45.15 | 73.23 |
| Change | +0.01 | +10.93 | +3.77 | -0.05 | +2.41 |
| % Change | +0.47% | +1.69% | +0.99% | -0.11% | +3.40% |
| Volume | 22,391 | 4,360,240 | 1,838,203 | 19,664,439 | 1,200,711 |
| 20-Day Average Volume | 49,740 | 3,453,307 | 1,527,845 | 15,754,457 | 1,937,481 |
| Previous Close | 2.12 | 647.72 | 381.70 | 45.20 | 70.82 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.05 | 674.52 | 388.79 | 40.13 | 62.96 |
| 20-Day Raw Stochastic | 88.57% | 44.31% | 67.25% | 95.63% | 95.92% |
| 20-Day Relative Strength | 56.94 | 51.19 | 42.76 | 70.92 | 58.42 |
| Weighted Alpha | -51.66 | +89.94 | -3.40 | +18.40 | +91.88 |
| Today's Opinion | 40% Sell | 80% Buy | 88% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 80% Buy | 88% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 01/05/26 | +4.07% since 01/05/26 | -1.41% since 01/05/26 | +3.08% since 01/05/26 | +6.72% since 01/05/26 |
| Low | 2.02 on 01/06/26 | 595.51 on 01/06/26 | 348.06 on 01/06/26 | 42.20 on 01/07/26 | 67.11 on 01/06/26 |
| High | 2.15 on 01/06/26 | 663.88 on 01/12/26 | 387.00 on 01/12/26 | 45.50 on 01/12/26 | 73.97 on 01/12/26 |
| 1-Month | |||||
| %Chg | +15.76% since 12/12/25 | -1.79% since 12/12/25 | -1.46% since 12/12/25 | +14.45% since 12/12/25 | +19.21% since 12/12/25 |
| Low | 1.82 on 12/15/25 | 595.51 on 01/06/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 55.85 on 12/17/25 |
| High | 2.17 on 12/29/25 | 738.01 on 12/22/25 | 403.69 on 01/05/26 | 45.50 on 01/12/26 | 73.97 on 01/12/26 |
| 3-Month | |||||
| %Chg | -1.39% since 10/10/25 | +15.57% since 10/10/25 | -6.92% since 10/10/25 | +42.34% since 10/10/25 | +14.85% since 10/10/25 |
| Low | 1.54 on 11/14/25 | 489.30 on 11/21/25 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 48.58 on 11/21/25 |
| High | 2.70 on 10/29/25 | 738.01 on 12/22/25 | 458.65 on 10/30/25 | 45.50 on 01/12/26 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -10.88% since 07/11/25 | +96.55% since 07/11/25 | -11.89% since 07/11/25 | +21.01% since 07/11/25 | +55.61% since 07/11/25 |
| Low | 1.54 on 11/14/25 | 342.11 on 07/14/25 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 42.38 on 08/22/25 |
| High | 2.93 on 09/03/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 45.50 on 01/12/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 219,713 | 218,900,192 | 84,637,768 | 67,525,368 | 41,891,304 |
| Shares Outstanding, K | 103,638 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 441,900,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -68,660,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 115,780,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -90,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 0.10 | 2.50 | 1.21 | 0.72 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/18/25 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 03/19/26 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 79.87 | 29.77 | 14.72 | 0.00 |