Santacruz Silver Mining Ltd (SCZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCZM | PAAS | HL | BVN | AG |
| Company | Santacruz Silver Mining Ltd | Pan Amer Silver Corp | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | First Majestic Silver |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.72 | 47.29 | 16.47 | 33.69 | 17.53 |
| High | 7.98 | 48.64 | 16.97 | 34.07 | 17.89 |
| Low | 7.51 | 46.80 | 15.57 | 32.50 | 17.23 |
| Last | 7.96 | 48.24 | 16.54 | 33.00 | 17.61 |
| Change | +0.76 | +3.33 | +1.15 | +0.74 | +1.12 |
| Percent Change | +10.56% | +7.41% | +7.47% | +2.29% | +6.79% |
| Volume | 664,100 | 6,293,000 | 46,812,200 | 1,157,000 | 12,441,400 |
| 20-Day Average Volume | 472,810 | 3,588,430 | 40,276,477 | 841,130 | 10,740,305 |
| Previous | 7.20 | 44.91 | 15.39 | 32.26 | 16.49 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.52 | 43.77 | 15.09 | 30.87 | 16.32 |
| 20-Day Raw Stochastic | 99.16% | 94.92% | 86.52% | 80.65% | 92.59% |
| 20-Day Relative Strength | 60.38 | 55.37 | 54.97 | 54.90 | 52.71 |
| Weighted Alpha | +32.77 | +28.38 | +79.41 | +59.07 | +47.66 |
| Today's Opinion | 40% Sell | 48% Sell | 64% Sell | 24% Sell | 48% Sell |
| Yesterday's Opinion | 64% Sell | 72% Sell | 88% Sell | 32% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.15% since 07/29/26 | +13.37% since 07/29/26 | +16.89% since 07/29/26 | +9.20% since 07/29/26 | +15.70% since 07/29/26 |
| Low | 6.26 on 08/03/26 | 42.04 on 07/31/26 | 13.78 on 08/03/26 | 29.66 on 08/03/26 | 14.11 on 07/30/26 |
| High | 7.98 on 08/05/26 | 48.64 on 08/05/26 | 16.97 on 08/05/26 | 34.07 on 08/05/26 | 17.89 on 08/05/26 |
| 1-Month | |||||
| %Chg | +18.98% since 07/02/26 | +4.21% since 07/02/26 | +1.29% since 07/02/26 | +11.04% since 07/02/26 | -1.18% since 07/02/26 |
| Low | 5.61 on 07/17/26 | 40.76 on 07/17/26 | 13.78 on 08/03/26 | 27.31 on 07/08/26 | 14.11 on 07/30/26 |
| High | 7.98 on 08/05/26 | 48.64 on 08/05/26 | 16.97 on 08/05/26 | 34.07 on 08/05/26 | 18.08 on 07/06/26 |
| 3-Month | |||||
| %Chg | +2.31% since 05/05/26 | -4.51% since 05/05/26 | -2.99% since 05/05/26 | +3.19% since 05/05/26 | -7.80% since 05/05/26 |
| Low | 5.61 on 07/17/26 | 40.76 on 07/17/26 | 13.78 on 08/03/26 | 27.31 on 07/08/26 | 14.11 on 07/30/26 |
| High | 10.42 on 05/13/26 | 64.94 on 05/13/26 | 21.30 on 05/13/26 | 38.65 on 05/13/26 | 24.50 on 05/12/26 |
| 6-Month | |||||
| %Chg | -23.09% since 02/05/26 | -7.96% since 02/05/26 | -22.38% since 02/05/26 | -5.71% since 02/05/26 | -13.04% since 02/05/26 |
| Low | 5.61 on 07/17/26 | 40.76 on 07/17/26 | 13.78 on 08/03/26 | 27.31 on 07/08/26 | 14.11 on 07/30/26 |
| High | 12.81 on 02/27/26 | 68.91 on 02/27/26 | 25.20 on 02/23/26 | 44.67 on 02/27/26 | 32.03 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 667,735 | 18,730,794 | 10,322,258 | 8,184,846 | 8,123,914 |
| Shares Outstanding, K | 92,741 | 417,074 | 670,712 | 253,715 | 492,657 |
| Annual Sales, $M | 326,380,000 | 3,619,000,000 | 1,423,020,000 | 1,731,640,000 | 1,257,160,000 |
| Annual Net Income, $M | 42,220,000 | 978,000,000 | 321,710,000 | 782,150,000 | 164,920,000 |
| Last Qtr Sales, $M | 127,530,000 | 1,154,000,000 | 411,430,000 | 528,990,000 | 415,500,000 |
| Last Qtr Income, $M | 28,470,000 | 457,000,000 | -19,030,000 | 237,360,000 | 109,430,000 |
| 60-Month Beta | N/A | 0.73 | 1.32 | 0.43 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/15/26 | 1.09 on 05/05/26 | 0.17 on 08/04/26 | 0.94 on 07/30/26 | 0.21 on 07/30/26 |
| Latest Earnings Date | 08/21/26 | 08/12/26 | 08/04/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.180 on 05/19/26 | 0.004 on 05/22/26 | 0.950 on 04/21/26 | 0.017 on 05/20/26 |
| Next Ex-Dividend Date | N/A | 05/19/26 | 05/22/26 | 04/21/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.06 | 22.90 | 6.71 | 17.64 |