West Coast Community Bancorp (SCZC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCZC | EWBC | ZION | COLB | WAL |
| Company | West Coast Community Bancorp | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 39.4500 | 136.00 | 71.94 | 32.37 | 81.84 |
| High | 40.4900 | 136.51 | 72.30 | 32.49 | 81.97 |
| Low | 39.4500 | 134.36 | 70.89 | 32.01 | 80.35 |
| Last | 39.7500 | 135.07 | 70.93 | 32.14 | 80.75 |
| Change | +0.2500 | -0.45 | -0.65 | -0.20 | -0.97 |
| Percent Change | +0.63% | -0.33% | -0.91% | -0.62% | -1.19% |
| Volume | 13,200 | 692,000 | 1,206,100 | 2,956,600 | 703,000 |
| 20-Day Average Volume | 8,390 | 649,085 | 1,368,660 | 3,024,365 | 955,810 |
| Previous | 39.5000 | 135.52 | 71.58 | 32.34 | 81.72 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.7980 | 132.60 | 70.49 | 31.66 | 82.11 |
| 20-Day Raw Stochastic | 83.33% | 71.60% | 59.63% | 62.70% | 32.33% |
| 20-Day Relative Strength | 55.57 | 58.65 | 54.49 | 53.96 | 48.16 |
| Weighted Alpha | +24.94 | +31.32 | +31.19 | +20.89 | -5.52 |
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | 96% Buy | 24% Buy |
| Yesterday's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 04/29/25 | +1.53% since 08/11/26 | -0.10% since 08/11/26 | +1.36% since 08/11/26 | -0.92% since 08/11/26 |
| Low | 39.0000 on 05/01/25 | 132.91 on 08/12/26 | 70.89 on 08/18/26 | 31.74 on 08/12/26 | 80.35 on 08/18/26 |
| High | 40.4900 on 05/07/25 | 137.47 on 08/17/26 | 72.59 on 08/17/26 | 32.83 on 08/17/26 | 83.64 on 08/13/26 |
| 1-Month | |||||
| %Chg | +3.70% since 04/07/25 | +0.41% since 07/17/26 | -1.85% since 07/17/26 | -3.31% since 07/17/26 | -1.88% since 07/17/26 |
| Low | 36.0500 on 04/08/25 | 129.02 on 07/23/26 | 67.75 on 07/21/26 | 30.75 on 07/29/26 | 78.49 on 07/22/26 |
| High | 40.4900 on 05/07/25 | 137.47 on 08/17/26 | 72.69 on 08/04/26 | 33.46 on 07/20/26 | 85.48 on 08/04/26 |
| 3-Month | |||||
| %Chg | -1.49% since 02/07/25 | +11.58% since 05/18/26 | +18.04% since 05/18/26 | +10.79% since 05/18/26 | +5.43% since 05/18/26 |
| Low | 36.0500 on 04/08/25 | 119.37 on 05/19/26 | 59.19 on 05/19/26 | 28.54 on 05/19/26 | 74.44 on 05/19/26 |
| High | 41.4800 on 03/07/25 | 137.47 on 08/17/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 85.54 on 06/15/26 |
| 6-Month | |||||
| %Chg | -0.60% since 11/07/24 | +11.04% since 02/18/26 | +14.33% since 02/18/26 | +2.88% since 02/18/26 | -15.01% since 02/18/26 |
| Low | 36.0500 on 04/08/25 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 41.9500 on 11/25/24 | 137.47 on 08/17/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 94.52 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 420,873 | 18,567,866 | 10,447,316 | 9,149,051 | 8,915,733 |
| Shares Outstanding, K | 10,588 | 137,012 | 145,953 | 282,902 | 109,101 |
| Annual Sales, $M | 123,690,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income, $M | 29,580,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Qtr Sales, $M | 40,810,000 | 1,187,320,000 | 1,479,000,000 | 898,000,000 | 1,430,700,000 |
| Last Qtr Income, $M | 11,680,000 | 363,700,000 | 453,000,000 | 208,000,000 | 261,700,000 |
| 60-Month Beta | 0.49 | 0.94 | 0.81 | 0.63 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 04/22/25 | 2.63 on 07/21/26 | 1.74 on 07/20/26 | 0.76 on 07/23/26 | 2.22 on 07/21/26 |
| Latest Earnings Date | 07/22/25 | 10/20/26 | 10/19/26 | 10/29/26 | 10/20/26 |
| Most Recent Dividend | 0.200 on 04/29/25 | 0.800 on 08/03/26 | 0.480 on 08/13/26 | 0.370 on 05/29/26 | 0.420 on 08/13/26 |
| Next Ex-Dividend Date | 04/29/25 | 08/03/26 | 08/13/26 | 08/28/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 13.21 | 10.96 | 10.38 | 8.84 |