West Coast Community Bancorp (SCZC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCZC | EWBC | ZION | COLB | WAL |
| Company | West Coast Community Bancorp | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 39.4500 | 116.81 | 61.62 | 29.53 | 76.57 |
| High | 40.4900 | 117.00 | 61.79 | 29.62 | 76.68 |
| Low | 39.4500 | 115.50 | 60.81 | 29.10 | 75.53 |
| Latest | 39.7500 | 116.08 | 61.11 | 29.17 | 75.98 |
| Change | +0.2500 | -0.65 | -0.66 | -0.40 | -0.77 |
| % Change | +0.63% | -0.56% | -1.07% | -1.35% | -1.00% |
| Volume | 13,200 | 75,620 | 222,061 | 335,812 | 77,249 |
| 20-Day Average Volume | 8,390 | 1,225,074 | 1,643,418 | 3,057,187 | 1,257,288 |
| Previous Close | 39.5000 | 116.73 | 61.77 | 29.57 | 76.75 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.7980 | 107.49 | 56.76 | 27.35 | 70.42 |
| 20-Day Raw Stochastic | 83.33% | 89.43% | 87.39% | 88.69% | 89.10% |
| 20-Day Relative Strength | 55.57 | 59.50 | 59.18 | 56.48 | 50.29 |
| Weighted Alpha | +24.94 | +47.93 | +38.91 | +34.50 | +8.46 |
| Today's Opinion | 16% Sell | 56% Buy | 72% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 72% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 8% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 04/29/25 | +6.18% since 04/02/26 | +4.89% since 04/02/26 | +5.32% since 04/02/26 | +5.47% since 04/02/26 |
| Low | 39.0000 on 05/01/25 | 108.83 on 04/06/26 | 58.00 on 04/06/26 | 27.50 on 04/07/26 | 71.40 on 04/07/26 |
| High | 40.4900 on 05/07/25 | 117.26 on 04/09/26 | 62.17 on 04/09/26 | 29.66 on 04/09/26 | 77.26 on 04/09/26 |
| 1-Month | |||||
| %Chg | +3.70% since 04/07/25 | +7.51% since 03/10/26 | +10.02% since 03/10/26 | +8.33% since 03/10/26 | +5.18% since 03/10/26 |
| Low | 36.0500 on 04/08/25 | 102.75 on 03/19/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 40.4900 on 05/07/25 | 117.26 on 04/09/26 | 62.17 on 04/09/26 | 29.66 on 04/09/26 | 77.26 on 04/09/26 |
| 3-Month | |||||
| %Chg | -1.49% since 02/07/25 | -1.46% since 01/09/26 | +1.24% since 01/09/26 | +0.53% since 01/09/26 | -15.64% since 01/09/26 |
| Low | 36.0500 on 04/08/25 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 41.4800 on 03/07/25 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| 6-Month | |||||
| %Chg | -0.60% since 11/07/24 | +16.58% since 10/10/25 | +16.48% since 10/10/25 | +17.29% since 10/10/25 | +1.45% since 10/10/25 |
| Low | 36.0500 on 04/08/25 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 | 65.82 on 03/19/26 |
| High | 41.9500 on 11/25/24 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 420,873 | 16,064,734 | 9,084,452 | 8,575,122 | 8,433,212 |
| Shares Outstanding, K | 10,588 | 137,623 | 147,069 | 289,994 | 109,879 |
| Annual Sales | 123,690,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 29,580,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 40,810,000 | 1,173,290,000 | 1,249,000,000 | 948,230,000 | 1,432,100,000 |
| Last Quarter Net Income | 11,680,000 | 356,270,000 | 263,000,000 | 214,970,000 | 286,100,000 |
| 60-Month Beta | 0.49 | 0.90 | 0.81 | 0.61 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 04/22/25 | 2.52 on 01/22/26 | 1.75 on 01/20/26 | 0.82 on 01/22/26 | 2.59 on 01/26/26 |
| Latest Earnings Date | 07/22/25 | 04/21/26 | 04/20/26 | 04/23/26 | 04/20/26 |
| Most Recent Dividend | 0.200 on 04/29/25 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.370 on 02/27/26 | 0.420 on 02/20/26 |
| Next Ex-Dividends Date | 04/29/25 | 02/02/26 | 02/12/26 | 02/27/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 12.05 | 9.98 | 9.32 | 8.59 |