Scynexis Inc (SCYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCYX | TAK | ZTS | ONC | UTHR |
| Company | Scynexis Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.9162 | 18.23 | 118.09 | 301.22 | 562.85 |
| High | 0.9841 | 18.27 | 118.48 | 303.27 | 571.03 |
| Low | 0.8900 | 18.08 | 116.50 | 299.29 | 557.25 |
| Latest | 0.9500 | 18.22 | 117.31 | 301.99 | 563.43 |
| Change | +0.0330 | -0.02 | -0.95 | -0.50 | +3.78 |
| % Change | +3.60% | -0.08% | -0.80% | -0.17% | +0.68% |
| Volume | 122,950 | 2,033,147 | 601,406 | 56,922 | 206,253 |
| 20-Day Average Volume | 861,309 | 2,844,567 | 3,782,198 | 207,171 | 705,729 |
| Previous Close | 0.9170 | 18.22 | 118.26 | 302.49 | 559.65 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8871 | 18.17 | 117.15 | 289.43 | 544.58 |
| 20-Day Raw Stochastic | 84.65% | 40.26% | 36.59% | 66.42% | 47.16% |
| 20-Day Relative Strength | 60.04 | 52.94 | 44.06 | 48.02 | 58.39 |
| Weighted Alpha | +11.74 | +34.36 | -24.38 | +19.21 | +83.25 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 48% Buy | 80% Buy | 88% Sell | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.30% since 03/30/26 | -0.36% since 03/30/26 | +0.43% since 03/30/26 | +5.96% since 03/30/26 | -4.79% since 03/30/26 |
| Low | 0.7620 on 03/31/26 | 18.08 on 04/07/26 | 115.37 on 04/02/26 | 283.48 on 03/31/26 | 551.30 on 04/02/26 |
| High | 0.9841 on 04/07/26 | 18.90 on 04/01/26 | 118.89 on 04/01/26 | 315.97 on 04/02/26 | 599.00 on 03/31/26 |
| 1-Month | |||||
| %Chg | +18.75% since 03/06/26 | +1.82% since 03/06/26 | -3.79% since 03/06/26 | -0.03% since 03/06/26 | +17.15% since 03/06/26 |
| Low | 0.7620 on 03/31/26 | 17.73 on 03/09/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 495.50 on 03/09/26 |
| High | 0.9841 on 04/07/26 | 18.90 on 04/01/26 | 122.96 on 03/10/26 | 315.97 on 04/02/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | +48.18% since 01/07/26 | +14.50% since 01/07/26 | -7.03% since 01/07/26 | -9.84% since 01/07/26 | +11.21% since 01/07/26 |
| Low | 0.6349 on 01/15/26 | 15.78 on 01/21/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 0.9841 on 04/07/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | +19.86% since 10/07/25 | +25.90% since 10/07/25 | -18.17% since 10/07/25 | -11.88% since 10/07/25 | +22.62% since 10/07/25 |
| Low | 0.5650 on 11/17/25 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 0.9841 on 04/07/26 | 18.90 on 04/01/26 | 148.30 on 10/22/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,957 | 57,983,488 | 49,920,856 | 33,189,202 | 24,528,338 |
| Shares Outstanding, K | 44,664 | 3,182,409 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 20,600,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -8,610,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 18,650,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | 12,260,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 1.16 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/04/26 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/21/26 | 05/14/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.71 | 18.37 | 83.32 | 20.24 |