Scynexis Inc (SCYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCYX | TAK | ZTS | ONC | UTHR |
| Company | Scynexis Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.82 | 15.51 | 79.54 | 275.18 | 547.10 |
| High | 5.00 | 15.68 | 81.19 | 275.18 | 550.99 |
| Low | 4.55 | 15.46 | 79.42 | 269.00 | 540.80 |
| Latest | 4.71 | 15.60 | 79.44 | 270.10 | 549.87 |
| Change | -0.17 | +0.15 | -0.08 | -9.83 | +2.18 |
| % Change | -3.48% | +0.97% | -0.10% | -3.51% | +0.40% |
| Volume | 65,504 | 3,514,799 | 5,288,020 | 324,818 | 638,040 |
| 20-Day Average Volume | 64,999 | 3,369,651 | 9,155,322 | 237,525 | 443,408 |
| Previous Close | 4.88 | 15.45 | 79.52 | 279.93 | 547.69 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.66 | 16.11 | 78.23 | 296.76 | 563.43 |
| 20-Day Raw Stochastic | 3.25% | 39.32% | 48.22% | 1.72% | 22.54% |
| 20-Day Relative Strength | 34.21 | 37.96 | 32.00 | 35.84 | 44.32 |
| Weighted Alpha | -45.81 | +1.44 | -51.48 | -6.24 | +51.21 |
| Today's Opinion | 40% Sell | 40% Sell | 88% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 88% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.02% since 05/29/26 | -2.29% since 05/29/26 | +2.60% since 05/29/26 | -6.25% since 05/29/26 | -1.91% since 05/29/26 |
| Low | 4.58 on 06/05/26 | 14.84 on 06/03/26 | 74.87 on 06/02/26 | 269.00 on 06/05/26 | 534.97 on 06/02/26 |
| High | 5.62 on 06/01/26 | 15.68 on 06/05/26 | 81.63 on 06/04/26 | 287.55 on 06/01/26 | 560.97 on 06/01/26 |
| 1-Month | |||||
| %Chg | -37.96% since 05/05/26 | -5.77% since 05/05/26 | -29.17% since 05/05/26 | -9.27% since 05/05/26 | -4.55% since 05/05/26 |
| Low | 4.58 on 06/05/26 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 269.00 on 06/05/26 | 534.97 on 06/02/26 |
| High | 8.00 on 05/06/26 | 16.92 on 05/07/26 | 115.13 on 05/06/26 | 322.45 on 05/13/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | -26.18% since 03/05/26 | -12.19% since 03/05/26 | -34.79% since 03/05/26 | -7.86% since 03/05/26 | +12.60% since 03/05/26 |
| Low | 4.58 on 06/05/26 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 269.00 on 06/05/26 | 471.29 on 03/06/26 |
| High | 9.12 on 04/16/26 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -10.77% since 12/05/25 | +9.98% since 12/05/25 | -32.82% since 12/05/25 | -16.41% since 12/05/25 | +11.62% since 12/05/25 |
| Low | 4.58 on 06/05/26 | 14.17 on 12/08/25 | 72.38 on 05/15/26 | 269.00 on 06/05/26 | 455.63 on 01/20/26 |
| High | 9.12 on 04/16/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,245 | 49,170,008 | 33,337,010 | 30,713,920 | 23,247,792 |
| Shares Outstanding, K | 5,583 | 3,182,525 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 20,600,000 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -8,610,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 18,650,000 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | 12,260,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 1.05 | -0.07 | 0.75 | 0.49 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.36 on 05/11/26 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/12/26 | 07/30/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.74 | 11.99 | 62.42 | 20.28 |