Secureworks Corp CS (SCWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCWX | VRT | NOW | ACN | INFY |
| Company | Secureworks Corp CS | Vertiv Holdings Llc. | Servicenow Inc | Accenture Plc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.49 | 313.76 | 119.19 | 180.91 | 12.76 |
| High | 8.53 | 315.00 | 121.20 | 183.18 | 12.81 |
| Low | 8.49 | 294.39 | 111.56 | 176.33 | 12.39 |
| Latest | 8.51 | 300.51 | 112.45 | 178.25 | 12.40 |
| Change | +0.02 | -23.41 | -6.91 | -0.61 | -0.17 |
| % Change | +0.24% | -7.23% | -5.79% | -0.34% | -1.35% |
| Volume | 2,158,100 | 7,278,281 | 31,104,596 | 3,744,158 | 8,238,086 |
| 20-Day Average Volume | 350,240 | 5,848,579 | 35,050,852 | 5,835,008 | 19,260,330 |
| Previous Close | 8.49 | 323.92 | 119.36 | 178.86 | 12.57 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.45 | 335.42 | 105.15 | 177.09 | 12.49 |
| 20-Day Raw Stochastic | 84.62% | 7.15% | 50.24% | 53.18% | 42.14% |
| 20-Day Relative Strength | 62.45 | 44.71 | 54.42 | 46.79 | 45.60 |
| Weighted Alpha | +18.18 | +157.29 | -45.51 | -44.54 | -35.35 |
| Today's Opinion | 100% Buy | 56% Buy | 24% Sell | 80% Sell | 96% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 24% Sell | 80% Sell | 80% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 01/24/25 | -4.81% since 05/29/26 | -9.58% since 05/29/26 | -4.71% since 05/29/26 | -1.98% since 05/29/26 |
| Low | 8.46 on 01/27/25 | 294.39 on 06/05/26 | 111.56 on 06/05/26 | 176.33 on 06/05/26 | 12.35 on 06/03/26 |
| High | 8.53 on 01/31/25 | 345.18 on 06/02/26 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 13.56 on 06/01/26 |
| 1-Month | |||||
| %Chg | +0.59% since 12/31/24 | -11.88% since 05/05/26 | +22.21% since 05/05/26 | -0.42% since 05/05/26 | -0.48% since 05/05/26 |
| Low | 8.40 on 01/08/25 | 294.39 on 06/05/26 | 85.44 on 05/14/26 | 155.82 on 05/13/26 | 11.56 on 05/14/26 |
| High | 8.53 on 01/31/25 | 379.93 on 05/14/26 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 13.56 on 06/01/26 |
| 3-Month | |||||
| %Chg | +1.67% since 10/31/24 | +20.32% since 03/05/26 | -6.59% since 03/05/26 | -16.71% since 03/05/26 | -13.89% since 03/05/26 |
| Low | 8.35 on 11/14/24 | 231.70 on 03/30/26 | 81.24 on 04/10/26 | 155.82 on 05/13/26 | 11.56 on 05/14/26 |
| High | 8.53 on 01/31/25 | 379.93 on 05/14/26 | 139.20 on 06/01/26 | 218.60 on 03/06/26 | 14.71 on 04/17/26 |
| 6-Month | |||||
| %Chg | +10.52% since 07/31/24 | +58.98% since 12/05/25 | -34.19% since 12/05/25 | -33.14% since 12/05/25 | -31.38% since 12/05/25 |
| Low | 6.82 on 08/09/24 | 147.82 on 12/17/25 | 81.24 on 04/10/26 | 155.82 on 05/13/26 | 11.56 on 05/14/26 |
| High | 9.76 on 08/29/24 | 379.93 on 05/14/26 | 175.00 on 12/11/25 | 291.09 on 01/14/26 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 755,926 | 124,420,600 | 123,060,160 | 119,021,128 | 50,870,044 |
| Shares Outstanding, K | 88,828 | 384,109 | 1,031,000 | 665,443 | 4,046,941 |
| Annual Sales | 365,880,000 | 10,229,900,000 | 13,278,000,000 | 69,672,980,000 | 20,158,000,000 |
| Annual Net Income | -86,040,000 | 1,332,800,000 | 1,748,000,000 | 7,678,430,000 | 3,316,000,000 |
| Last Quarter Sales | 82,730,000 | 2,649,500,000 | 3,770,000,000 | 18,044,070,000 | 5,040,000,000 |
| Last Quarter Net Income | -27,500,000 | 390,100,000 | 469,000,000 | 1,825,240,000 | 919,000,000 |
| 60-Month Beta | 0.94 | 2.03 | 0.94 | 1.08 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/04/24 | 1.17 on 04/22/26 | 0.97 on 04/22/26 | 2.93 on 03/19/26 | 0.23 on 04/23/26 |
| Earnings Date | 03/13/25 | 07/29/26 | 07/22/26 | 06/18/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.063 on 03/17/26 | N/A | 1.630 on 04/09/26 | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 04/09/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 70.22 | 57.85 | 13.25 | 15.01 |