Secureworks Corp CS (SCWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCWX | ACN | VRT | NOW | INFY |
| Company | Secureworks Corp CS | Accenture Plc | Vertiv Holdings Llc. | Servicenow Inc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.49 | 193.13 | 305.32 | 101.50 | 13.82 |
| High | 8.53 | 194.76 | 312.98 | 104.31 | 13.87 |
| Low | 8.49 | 188.19 | 296.80 | 101.03 | 13.42 |
| Latest | 8.51 | 190.10 | 305.14 | 103.07 | 13.48 |
| Change | +0.02 | -4.32 | -7.30 | +2.93 | -0.59 |
| % Change | +0.24% | -2.22% | -2.34% | +2.93% | -4.19% |
| Volume | 2,158,100 | 4,081,800 | 9,835,801 | 35,714,801 | 21,799,500 |
| 20-Day Average Volume | 350,240 | 5,082,070 | 5,497,635 | 22,667,150 | 14,777,380 |
| Previous Close | 8.49 | 194.42 | 312.44 | 100.14 | 14.07 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.45 | 193.94 | 280.75 | 98.10 | 13.72 |
| 20-Day Raw Stochastic | 84.62% | 51.09% | 80.40% | 85.14% | 38.04% |
| 20-Day Relative Strength | 62.45 | 41.83 | 61.91 | 48.85 | 43.41 |
| Weighted Alpha | +18.18 | -38.99 | +253.49 | -50.91 | -27.77 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Buy | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 01/24/25 | -2.01% since 04/15/26 | +1.32% since 04/15/26 | +9.43% since 04/15/26 | -5.80% since 04/15/26 |
| Low | 8.46 on 01/27/25 | 188.19 on 04/22/26 | 292.67 on 04/16/26 | 95.37 on 04/16/26 | 13.42 on 04/22/26 |
| High | 8.53 on 01/31/25 | 199.65 on 04/17/26 | 323.04 on 04/21/26 | 104.50 on 04/21/26 | 14.71 on 04/17/26 |
| 1-Month | |||||
| %Chg | +0.59% since 12/31/24 | -4.95% since 03/20/26 | +19.25% since 03/20/26 | -6.62% since 03/20/26 | +2.74% since 03/20/26 |
| Low | 8.40 on 01/08/25 | 177.50 on 04/10/26 | 231.70 on 03/30/26 | 81.24 on 04/10/26 | 12.73 on 03/27/26 |
| High | 8.53 on 01/31/25 | 204.45 on 03/23/26 | 323.04 on 04/21/26 | 113.25 on 03/23/26 | 14.71 on 04/17/26 |
| 3-Month | |||||
| %Chg | +1.67% since 10/31/24 | -33.32% since 01/22/26 | +68.47% since 01/22/26 | -19.83% since 01/22/26 | -26.30% since 01/22/26 |
| Low | 8.35 on 11/14/24 | 177.50 on 04/10/26 | 172.35 on 02/05/26 | 81.24 on 04/10/26 | 12.57 on 03/19/26 |
| High | 8.53 on 01/31/25 | 285.94 on 01/23/26 | 323.04 on 04/21/26 | 136.63 on 01/26/26 | 18.72 on 01/27/26 |
| 6-Month | |||||
| %Chg | +10.52% since 07/31/24 | -23.70% since 10/22/25 | +77.83% since 10/22/25 | -44.92% since 10/22/25 | -22.84% since 10/22/25 |
| Low | 6.82 on 08/09/24 | 177.50 on 04/10/26 | 147.82 on 12/17/25 | 81.24 on 04/10/26 | 12.57 on 03/19/26 |
| High | 9.76 on 08/29/24 | 291.09 on 01/14/26 | 323.04 on 04/21/26 | 192.97 on 10/30/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 755,926 | 126,500,720 | 116,745,960 | 106,796,600 | 54,535,804 |
| Shares Outstanding, K | 88,828 | 665,443 | 382,598 | 1,036,156 | 4,045,683 |
| Annual Sales | 365,880,000 | 69,672,980,000 | 10,229,900,000 | 13,278,000,000 | 19,277,000,000 |
| Annual Net Income | -86,040,000 | 7,678,430,000 | 1,332,800,000 | 1,748,000,000 | 3,158,000,000 |
| Last Quarter Sales | 82,730,000 | 18,044,070,000 | 2,880,000,000 | 3,568,000,000 | 5,099,000,000 |
| Last Quarter Net Income | -27,500,000 | 1,825,240,000 | 445,600,000 | 401,000,000 | 747,000,000 |
| 60-Month Beta | 0.94 | 1.24 | 2.04 | 1.01 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/04/24 | 2.93 on 03/19/26 | 1.17 on 04/22/26 | 0.97 on 04/22/26 | 0.21 on 01/14/26 |
| Latest Earnings Date | 03/13/25 | 06/18/26 | 04/22/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.630 on 04/09/26 | 0.063 on 03/17/26 | N/A | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 04/09/26 | 03/17/26 | N/A | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.52 | 74.57 | 49.82 | 17.59 |